PFSeven Historical Data

PFS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.137
+0.40%
$ 13.74 million $ 3,123
Apr 14, 2022 $ 0.147
-5.89%
$ 14.67 million $ 269
Apr 13, 2022 $ 0.156
+7.58%
$ 15.59 million $ 1,146
Apr 12, 2022 $ 0.145
-1.23%
$ 14.46 million $ 1,806
Apr 11, 2022 $ 0.146
-2.35%
$ 14.64 million $ 7,078
Apr 9, 2022 $ 0.156
+6.08%
$ 15.59 million $ 827
Apr 8, 2022 $ 0.147
+8.55%
$ 14.71 million $ 3,387
Apr 7, 2022 $ 0.135
-7.73%
$ 13.55 million $ 3,246
Apr 6, 2022 $ 0.147
+17.41%
$ 14.7 million $ 4,417
Apr 4, 2022 $ 0.13
-0.68%
$ 12.99 million $ 7,654
Apr 3, 2022 $ 0.131
+4.10%
$ 13.07 million $ 2,991
Apr 2, 2022 $ 0.127
+11.58%
$ 12.67 million $ 287
Apr 1, 2022 $ 0.114
-4.93%
$ 11.36 million $ 3,222
Mar 31, 2022 $ 0.12
-0.03%
$ 11.95 million $ 1,316
Mar 30, 2022 $ 0.12
-0.48%
$ 11.96 million $ 1,072
Mar 29, 2022 $ 0.12
-8.24%
$ 12.01 million $ 2,086
Mar 28, 2022 $ 0.131
+10.05%
$ 13.09 million $ 9,202
Mar 27, 2022 $ 0.119
-0.37%
$ 11.9 million $ 378
Mar 26, 2022 $ 0.119
+0.54%
$ 11.94 million $ 580
Mar 25, 2022 $ 0.119
+5.49%
$ 11.88 million $ 2,447
Mar 24, 2022 $ 0.113
+0.02%
$ 11.26 million $ 1,047
Mar 23, 2022 $ 0.113
+0.31%
$ 11.26 million $ 294
Mar 22, 2022 $ 0.112
-0.14%
$ 11.23 million $ 336
Mar 21, 2022 $ 0.112
-2.44%
$ 11.24 million $ 6,320
Mar 20, 2022 $ 0.115
+1.54%
$ 11.52 million $ 8
Mar 19, 2022 $ 0.113
+0.90%
$ 11.35 million $ 19
Mar 18, 2022 $ 0.113
-22.12%
$ 11.25 million $ 2,494
Mar 17, 2022 $ 0.144
+0.92%
$ 14.44 million $ 30,928
Mar 16, 2022 $ 0.143
-0.02%
$ 14.31 million $ 4,326
Mar 15, 2022 $ 0.143
-1.45%
$ 14.32 million $ 7,459
Mar 14, 2022 $ 0.145
+45.79%
$ 14.52 million $ 15,118
Mar 13, 2022 $ 0.0996
-10.01%
$ 9.96 million $ 5,696
Mar 12, 2022 $ 0.111
-0.12%
$ 11.07 million $ 11
Mar 11, 2022 $ 0.111
-14.47%
$ 11.09 million $ 4,431
Mar 10, 2022 $ 0.13
+9.06%
$ 12.96 million $ 1,144
Mar 9, 2022 $ 0.119
+3.39%
$ 11.88 million $ 794
Mar 8, 2022 $ 0.115
-11.46%
$ 11.48 million $ 232
Mar 7, 2022 $ 0.13
+0.00%
$ 12.97 million $ 6,334
Mar 6, 2022 $ 0.13
-0.05%
$ 12.97 million $ 271
Mar 5, 2022 $ 0.13
+0.68%
$ 12.97 million $ 484
Mar 4, 2022 $ 0.129
+15.14%
$ 12.89 million $ 14,886
Mar 3, 2022 $ 0.112
-13.37%
$ 11.18 million $ 2,170
Mar 2, 2022 $ 0.129
+15.70%
$ 12.91 million $ 8,198
Mar 1, 2022 $ 0.112
-14.80%
$ 11.15 million $ 2,095
Feb 28, 2022 $ 0.131
+19.36%
$ 13.09 million $ 5,575
Feb 27, 2022 $ 0.11
+0.22%
$ 10.97 million $ 332
Feb 26, 2022 $ 0.109
-0.20%
$ 10.94 million $ 1,997
Feb 25, 2022 $ 0.11
-0.23%
$ 10.95 million $ 3,295
Feb 24, 2022 $ 0.11
-2.31%
$ 10.98 million $ 1,114
Feb 23, 2022 $ 0.112
+0.98%
$ 11.24 million $ 6,629