PFSeven Historical Data

PFS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.17
-0.05%
$ 17.04 million $ 200
Jan 2, 2022 $ 0.17
-4.42%
$ 17.05 million $ 481
Jan 1, 2022 $ 0.178
-0.02%
$ 17.84 million $ 1,533
Dec 31, 2021 $ 0.178
-5.24%
$ 17.85 million $ 2,123
Dec 30, 2021 $ 0.188
+0.34%
$ 18.83 million $ 1,818
Dec 29, 2021 $ 0.181
+1.29%
$ 18.07 million $ 1,323
Dec 28, 2021 $ 0.178
+4.57%
$ 17.84 million $ 1,391
Dec 27, 2021 $ 0.171
-14.07%
$ 17.07 million $ 95
Dec 26, 2021 $ 0.199
+17.76%
$ 19.86 million $ 8,010
Dec 25, 2021 $ 0.169
+12.64%
$ 16.86 million $ 308
Dec 24, 2021 $ 0.15
+3.64%
$ 14.97 million $ 1,909
Dec 23, 2021 $ 0.145
-7.90%
$ 14.47 million $ 66
Dec 22, 2021 $ 0.157
+10.70%
$ 15.71 million $ 7,415
Dec 21, 2021 $ 0.142
-9.79%
$ 14.19 million $ 4,371
Dec 20, 2021 $ 0.157
-10.77%
$ 15.74 million $ 6,292
Dec 19, 2021 $ 0.176
+9.27%
$ 17.63 million $ 2,685
Dec 18, 2021 $ 0.161
+1.01%
$ 16.13 million $ 776
Dec 17, 2021 $ 0.16
+0.80%
$ 15.97 million $ 3,598
Dec 16, 2021 $ 0.158
-5.14%
$ 15.85 million $ 9,195
Dec 15, 2021 $ 0.167
+0.61%
$ 16.7 million $ 1,214
Dec 14, 2021 $ 0.166
+0.08%
$ 16.6 million $ 2,588
Dec 13, 2021 $ 0.166
-3.19%
$ 16.6 million $ 7,382
Dec 12, 2021 $ 0.171
+2.53%
$ 17.09 million $ 486
Dec 11, 2021 $ 0.167
-5.06%
$ 16.67 million $ 18
Dec 10, 2021 $ 0.176
+0.15%
$ 17.56 million $ 377
Dec 9, 2021 $ 0.175
-0.09%
$ 17.55 million $ 11,416
Dec 8, 2021 $ 0.176
+12.23%
$ 17.56 million $ 8,014
Dec 7, 2021 $ 0.157
-6.38%
$ 15.65 million $ 2,692
Dec 6, 2021 $ 0.167
+0.46%
$ 16.72 million $ 5,070
Dec 5, 2021 $ 0.166
-0.24%
$ 16.64 million $ 242
Dec 4, 2021 $ 0.167
-6.23%
$ 16.68 million $ 3,785
Dec 3, 2021 $ 0.178
-9.76%
$ 17.79 million $ 494
Dec 2, 2021 $ 0.197
+4.19%
$ 19.67 million $ 2,984
Dec 1, 2021 $ 0.189
+0.31%
$ 18.87 million $ 4,266
Nov 30, 2021 $ 0.188
-0.45%
$ 18.82 million $ 5,248
Nov 29, 2021 $ 0.189
-0.85%
$ 18.85 million $ 12,115
Nov 28, 2021 $ 0.19
-0.08%
$ 19.02 million $ 893
Nov 27, 2021 $ 0.19
+0.29%
$ 19 million $ 1,430
Nov 26, 2021 $ 0.19
-0.74%
$ 18.95 million $ 7,608
Nov 25, 2021 $ 0.191
+2.05%
$ 19.09 million $ 4,268
Nov 24, 2021 $ 0.187
-0.25%
$ 18.7 million $ 1,722
Nov 23, 2021 $ 0.188
+0.34%
$ 18.76 million $ 1,442
Nov 22, 2021 $ 0.187
-4.49%
$ -- $ 8,696
Download