PFSeven Historical Data

PFS Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0296
+1.66%
$ -- $ 6
May 9, 2024 $ 0.029
+3.36%
$ 2.9 million $ 6
Apr 26, 2024 $ 0.0457
+0.51%
$ 4.57 million $ 95
Apr 25, 2024 $ 0.0455
+70.63%
$ 4.55 million $ 95
Apr 24, 2024 $ 0.0266
-2.66%
$ 2.66 million $ 3
Apr 23, 2024 $ 0.0274
-1.60%
$ 2.74 million $ 3
Apr 22, 2024 $ 0.0278
-52.51%
$ 2.78 million $ 21
Apr 21, 2024 $ 0.0587
-1.65%
$ 5.87 million $ 181
Apr 20, 2024 $ 0.0598
+1.41%
$ 5.98 million $ 8
Apr 19, 2024 $ 0.0587
+3.32%
$ 5.87 million $ 6
Apr 18, 2024 $ 0.0536
+2.94%
$ -- $ 7
Apr 17, 2024 $ 0.0519
+6.21%
$ 5.19 million $ 7
Apr 16, 2024 $ 0.0489
-2.61%
$ 4.89 million $ 12
Apr 15, 2024 $ 0.0503
-79.99%
$ 5.03 million $ 67
Apr 14, 2024 $ 0.25
+159.46%
$ 24.99 million $ 6,370
Apr 13, 2024 $ 0.0756
-23.31%
$ -- $ 5,018
Apr 12, 2024 $ 0.0986
+11.82%
$ 9.86 million $ 4,844
Apr 11, 2024 $ 0.0882
+12.85%
$ 8.82 million $ 5,789
Apr 9, 2024 $ 0.0651
-0.10%
$ -- $ 769
Apr 8, 2024 $ 0.0651
+8.13%
$ 6.51 million $ 769
Apr 6, 2024 $ 0.0598
+2.98%
$ -- $ 46
Apr 5, 2024 $ 0.0585
-8.76%
$ 5.85 million $ 83
Apr 4, 2024 $ 0.0642
-4.00%
$ 6.42 million $ 1,394
Apr 3, 2024 $ 0.067
+3.38%
$ 6.7 million $ 1,894
Apr 2, 2024 $ 0.0649
-7.45%
$ 6.49 million $ 13
Apr 1, 2024 $ 0.07
-3.91%
$ 7 million $ 1,593
Mar 29, 2024 $ 0.0694
-0.08%
$ -- $ 360
Mar 28, 2024 $ 0.0698
+6.24%
$ 6.98 million $ 362
Mar 26, 2024 $ 0.0701
+0.07%
$ 7 million $ 7
Mar 25, 2024 $ 0.07
+2.41%
$ 7 million $ 625
Mar 22, 2024 $ 0.0628
+1.56%
$ 6.28 million $ 127
Mar 21, 2024 $ 0.0619
-3.37%
$ 6.19 million $ 125
Mar 20, 2024 $ 0.0642
+8.36%
$ 6.42 million $ 46
Mar 19, 2024 $ 0.059
-13.83%
$ 5.9 million $ 661
Mar 18, 2024 $ 0.0686
-4.47%
$ 6.86 million $ 137
Mar 15, 2024 $ 0.0916
-1.01%
$ -- $ 87
Mar 14, 2024 $ 0.0926
+23.52%
$ -- $ 88
Mar 13, 2024 $ 0.0752
+0.55%
$ 7.52 million $ 1,573
Mar 12, 2024 $ 0.0747
+17.03%
$ 7.47 million $ 665
Mar 11, 2024 $ 0.0637
-14.31%
$ 6.37 million $ 24
Mar 10, 2024 $ 0.0743
+32.76%
$ 7.43 million $ 29
Mar 9, 2024 $ 0.0558
+3.47%
$ 5.58 million $ 786
Mar 8, 2024 $ 0.0541
-1.10%
$ 5.41 million $ 160
Mar 7, 2024 $ 0.0547
-17.59%
$ 5.47 million $ 1,614
Mar 6, 2024 $ 0.0661
+3.87%
$ 6.61 million $ 74
Mar 5, 2024 $ 11,735.95
-1.06%
$ 1.17 trillion $ 47.65 million
Mar 3, 2024 $ 12,080.78
+0.04%
$ -- $ 3.64 million
Mar 2, 2024 $ 11,879.33
+38.13%
$ 1.19 trillion $ 3.58 million
Mar 1, 2024 $ 8,594.53
-24.05%
$ 859.45 billion $ 859,453
Feb 29, 2024 $ 11,512.83
+1.26%
$ 1.15 trillion $ 4.71 million