PFSeven Historical Data

PFS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 11,427.4
+0.58%
$ 1.14 trillion $ 15.92 million
Feb 27, 2024 $ 11,370.46
+4.38%
$ 1.14 trillion $ 22.41 million
Feb 26, 2024 $ 11,654.96
+33.59%
$ 1.17 trillion $ 48.31 million
Feb 24, 2024 $ 8,686.71
-0.39%
$ -- $ 521,202
Feb 23, 2024 $ 8,726.99
-24.73%
$ 872.7 billion $ 523,619
Feb 22, 2024 $ 11,587.91
-4.01%
$ 1.16 trillion $ 143.96 million
Feb 21, 2024 $ 12,073.46
+38.00%
$ 1.21 trillion $ 33.43 million
Feb 20, 2024 $ 8,741.16
-3.75%
$ 874.11 billion $ 2.34 million
Feb 19, 2024 $ 8,945.95
+10.97%
$ 894.59 billion $ 8.19 million
Feb 17, 2024 $ 13,197.54
-0.61%
$ 1.32 trillion $ 54.42 million
Feb 16, 2024 $ 13,014.24
+29.45%
$ 1.3 trillion $ 320.8 million
Feb 15, 2024 $ 10,053.57
+6.16%
$ 1.01 trillion $ 400.02 million
Feb 14, 2024 $ 9,198.89
+0.03%
$ 919.89 billion $ 57.37 million
Feb 13, 2024 $ 9,071.61
+32.24%
$ 907.16 billion $ 205.39 million
Feb 12, 2024 $ 6,841.53
-2.25%
$ 684.15 billion $ 8.91 million
Feb 10, 2024 $ 9,325.27
+0.87%
$ 932.52 billion $ 27.21 million
Feb 9, 2024 $ 9,246.55
+0.05%
$ 924.65 billion $ 26.99 million
Feb 8, 2024 $ 10,628.67
-3.43%
$ 1.06 trillion $ 37.14 million
Feb 7, 2024 $ 10,706.3
+41.86%
$ 1.07 trillion $ 58.71 million
Feb 6, 2024 $ 8,547.72
+1.10%
$ -- $ 10.83 million
Feb 5, 2024 $ 8,457.8
-35.87%
$ 845.78 billion $ 10.72 million
Feb 4, 2024 $ 13,094.99
-2.42%
$ 1.31 trillion $ 1.39 million
Jan 30, 2024 $ 6,030.06
+52.27%
$ 603 billion $ 13.49 million
Jan 29, 2024 $ 3,970.92
+14.13%
$ 397.09 billion $ 12.24 million
Jan 28, 2024 $ 3,403.27
+3.25%
$ -- $ 4,770
Jan 27, 2024 $ 3,523.02
+58.35%
$ 352.3 billion $ 24.05 million
Jan 24, 2024 $ 4,842.05
-1.89%
$ 484.2 billion $ 5.1 million
Jan 23, 2024 $ 4,909.95
+79.02%
$ 490.99 billion $ 5.17 million
Jan 22, 2024 $ 2,763.45
-31.56%
$ 276.34 billion $ 25.8 million
Jan 18, 2024 $ 3,936.82
+2.64%
$ -- $ 26 million
Jan 17, 2024 $ 3,836.58
-5.49%
$ 383.66 billion $ 29.66 million
Jan 10, 2024 $ 7,755.61
+0.98%
$ -- $ 2.46 million
Jan 9, 2024 $ 7,741.78
-3.78%
$ 774.18 billion $ 2.45 million
Jan 8, 2024 $ 8,012.07
+59.66%
$ 801.21 billion $ 159.21 million
Jan 7, 2024 $ 5,013.33
-4.87%
$ 501.33 billion $ 12.39 million
Jan 5, 2024 $ 5,152.84
-1.45%
$ -- $ 9.97 million
Jan 4, 2024 $ 5,255.7
+3.38%
$ 525.57 billion $ 10.17 million
Jan 2, 2024 $ 5,388.91
+1.62%
$ -- $ 19.33 million
Jan 1, 2024 $ 5,284.56
+4.89%
$ 528.45 billion $ 18.96 million
Dec 18, 2023 $ 1,970.53
-0.76%
$ -- $ 1.24 million
Dec 17, 2023 $ 2,187.06
-2.61%
$ 218.71 billion $ 437,412
Dec 13, 2023 $ 2,359.72
+5.51%
$ -- $ 471,944
Dec 12, 2023 $ 2,329.88
+5.84%
$ 232.99 billion $ 465,975
Dec 9, 2023 $ 3,358.54
-3.02%
$ 335.85 billion $ 1.4 million
Dec 8, 2023 $ 3,448.26
+50.99%
$ 344.82 billion $ 1.44 million
Dec 7, 2023 $ 2,355.82
+5.25%
$ 235.58 billion $ 61.49 million
Dec 6, 2023 $ 3,441.58
-0.02%
$ 344.16 billion $ 29.66 million
Dec 5, 2023 $ 3,391.67
+49.14%
$ 339.17 billion $ 51.44 million
Dec 4, 2023 $ 2,273.82
+10.22%
$ 227.38 billion $ 17.13 million
Dec 2, 2023 $ 2,495.65
+1.62%
$ 249.56 billion $ 9.98 million