PFSeven Historical Data

PFS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 2,453.01
-13.98%
$ 245.3 billion $ 9.81 million
Nov 30, 2023 $ 2,871.86
+4.05%
$ 287.19 billion $ 5.4 million
Nov 29, 2023 $ 2,718.67
+53.46%
$ 271.87 billion $ 2.28 million
Nov 28, 2023 $ 1,767.17
+10.52%
$ 176.72 billion $ 58.07 million
Nov 27, 2023 $ 1,575.65
-2.01%
$ 157.56 billion $ 1.89 million
Nov 24, 2023 $ 1,717.6
-2.64%
$ -- $ 2.92 million
Nov 23, 2023 $ 1,707.12
-19.02%
$ 170.71 billion $ 2.9 million
Nov 22, 2023 $ 2,272.96
+7.93%
$ 227.3 billion $ 12.84 million
Nov 21, 2023 $ 2,141.99
-8.11%
$ 214.2 billion $ 12.1 million
Nov 20, 2023 $ 2,331.47
+45.24%
$ 233.15 billion $ 18.71 million
Nov 15, 2023 $ 0.231
-99.99%
$ -- $ 0
Nov 14, 2023 $ 1,562.28
-1.89%
$ 156.23 billion $ 14.5 million
Nov 13, 2023 $ 1,592.19
-2.60%
$ 159.22 billion $ 12.41 million
Nov 12, 2023 $ 3,410.1
-1.02%
$ -- $ 9.49 million
Nov 11, 2023 $ 3,445.29
+0.56%
$ 344.53 billion $ 9.58 million
Nov 10, 2023 $ 2,687.1
-19.60%
$ 268.71 billion $ 14.53 million
Nov 9, 2023 $ 3,325.15
+114.97%
$ 332.51 billion $ 40.82 million
Nov 8, 2023 $ 1,546.78
+0.00%
$ 154.68 billion $ 3.44 million
Nov 7, 2023 $ 1,546.79
-0.01%
$ 154.68 billion $ 3.44 million
Nov 6, 2023 $ 1,546.46
-1.66%
$ 154.65 billion $ 3.44 million
Nov 5, 2023 $ 1,560.66
-29.69%
$ 156.07 billion $ 6.01 million
Nov 1, 2023 $ 1,457.69
+5.37%
$ 145.77 billion $ 291,538
Oct 31, 2023 $ 1,271.8
-1.71%
$ 127.18 billion $ 101,744
Oct 30, 2023 $ 1,310.19
+9.07%
$ 131.02 billion $ 1.15 million
Oct 28, 2023 $ 2,332.27
+6.03%
$ 233.23 billion $ 12.38 million
Oct 27, 2023 $ 2,198.79
-0.93%
$ 219.88 billion $ 11.68 million
Oct 26, 2023 $ 1,394.18
-1.11%
$ -- $ 6.01 million
Oct 25, 2023 $ 33.67
-33.70%
$ 3.37 billion $ 142,080
Oct 23, 2023 $ 23.4
+0.34%
$ 2.34 billion $ 48,926
Oct 19, 2023 $ 45.07
+0.53%
$ -- $ 279,578
Oct 18, 2023 $ 45.4
+60.07%
$ 4.54 billion $ 355,610
Oct 15, 2023 $ 30.24
-1.73%
$ 3.02 billion $ 908,117
Oct 14, 2023 $ 30.79
-0.69%
$ 3.08 billion $ 2,463
Oct 3, 2023 $ 36.88
-1.24%
$ 3.69 billion $ 327,546
Oct 2, 2023 $ 37.32
-0.52%
$ 3.73 billion $ 868,854
Sep 28, 2023 $ 38.42
+0.19%
$ -- $ 624,321
Sep 27, 2023 $ 38.35
-4.89%
$ 3.83 billion $ 623,132
Sep 26, 2023 $ 35.66
+0.47%
$ -- $ 581,965
Sep 25, 2023 $ 35.7
-8.24%
$ 3.57 billion $ 582,615
Sep 14, 2023 $ 61.51
+0.06%
$ -- $ 7,995
Sep 12, 2023 $ 60.72
+0.50%
$ -- $ 304,027
Sep 11, 2023 $ 60.35
-5.63%
$ 6.04 billion $ 351,337
Sep 10, 2023 $ 64.18
+0.02%
$ 6.42 billion $ 36,455
Sep 8, 2023 $ 65.13
+0.05%
$ 6.51 billion $ 21,465
Sep 3, 2023 $ 61.86
+0.22%
$ 6.19 billion $ 8,437
Aug 29, 2023 $ 34.03
-40.22%
$ -- $ 25,864
Aug 28, 2023 $ 56.59
-18.51%
$ 5.66 billion $ 39,969
Aug 27, 2023 $ 69.58
-1.16%
$ 6.96 billion $ 42,515
Aug 26, 2023 $ 29.11
+69.12%
$ -- $ 91,831
Aug 25, 2023 $ 17.22
+11.51%
$ 1.72 billion $ 54,320