Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PFSeven Historical Data

PFS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $2,453.01
-13.98%
$245.3 billion $9.81 million
Nov 30, 2023 $2,871.86
+4.05%
$287.19 billion $5.4 million
Nov 29, 2023 $2,718.67
+53.46%
$271.87 billion $2.28 million
Nov 28, 2023 $1,767.17
+10.52%
$176.72 billion $58.07 million
Nov 27, 2023 $1,575.65
-2.01%
$157.56 billion $1.89 million
Nov 24, 2023 $1,717.6
-2.64%
$-- $2.92 million
Nov 23, 2023 $1,707.12
-19.02%
$170.71 billion $2.9 million
Nov 22, 2023 $2,272.96
+7.93%
$227.3 billion $12.84 million
Nov 21, 2023 $2,141.99
-8.11%
$214.2 billion $12.1 million
Nov 20, 2023 $2,331.47
+45.24%
$233.15 billion $18.71 million
Nov 15, 2023 $0.231
-99.99%
$-- $0
Nov 14, 2023 $1,562.28
-1.89%
$156.23 billion $14.5 million
Nov 13, 2023 $1,592.19
-2.60%
$159.22 billion $12.41 million
Nov 12, 2023 $3,410.1
-1.02%
$-- $9.49 million
Nov 11, 2023 $3,445.29
+0.56%
$344.53 billion $9.58 million
Nov 10, 2023 $2,687.1
-19.60%
$268.71 billion $14.53 million
Nov 9, 2023 $3,325.15
+114.97%
$332.51 billion $40.82 million
Nov 8, 2023 $1,546.78
+0.00%
$154.68 billion $3.44 million
Nov 7, 2023 $1,546.79
-0.01%
$154.68 billion $3.44 million
Nov 6, 2023 $1,546.46
-1.66%
$154.65 billion $3.44 million
Nov 5, 2023 $1,560.66
-29.69%
$156.07 billion $6.01 million
Nov 1, 2023 $1,457.69
+5.37%
$145.77 billion $291,538
Oct 31, 2023 $1,271.8
-1.71%
$127.18 billion $101,744
Oct 30, 2023 $1,310.19
+9.07%
$131.02 billion $1.15 million
Oct 28, 2023 $2,332.27
+6.03%
$233.23 billion $12.38 million
Oct 27, 2023 $2,198.79
-0.93%
$219.88 billion $11.68 million
Oct 26, 2023 $1,394.18
-1.11%
$-- $6.01 million
Oct 25, 2023 $33.67
-33.70%
$3.37 billion $142,080
Oct 23, 2023 $23.4
+0.34%
$2.34 billion $48,926
Oct 19, 2023 $45.07
+0.53%
$-- $279,578
Oct 18, 2023 $45.4
+60.07%
$4.54 billion $355,610
Oct 15, 2023 $30.24
-1.73%
$3.02 billion $908,117
Oct 14, 2023 $30.79
-0.69%
$3.08 billion $2,463
Oct 3, 2023 $36.88
-1.24%
$3.69 billion $327,546
Oct 2, 2023 $37.32
-0.52%
$3.73 billion $868,854
Sep 28, 2023 $38.42
+0.19%
$-- $624,321
Sep 27, 2023 $38.35
-4.89%
$3.83 billion $623,132
Sep 26, 2023 $35.66
+0.47%
$-- $581,965
Sep 25, 2023 $35.7
-8.24%
$3.57 billion $582,615
Sep 14, 2023 $61.51
+0.06%
$-- $7,995
Sep 12, 2023 $60.72
+0.50%
$-- $304,027
Sep 11, 2023 $60.35
-5.63%
$6.04 billion $351,337
Sep 10, 2023 $64.18
+0.02%
$6.42 billion $36,455
Sep 8, 2023 $65.13
+0.05%
$6.51 billion $21,465
Sep 3, 2023 $61.86
+0.22%
$6.19 billion $8,437
Aug 29, 2023 $34.03
-40.22%
$-- $25,864
Aug 28, 2023 $56.59
-18.51%
$5.66 billion $39,969
Aug 27, 2023 $69.58
-1.16%
$6.96 billion $42,515
Aug 26, 2023 $29.11
+69.12%
$-- $91,831
Aug 25, 2023 $17.22
+11.51%
$1.72 billion $54,320