PAC Token Historical Data

PAC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.067
-1.09%
$33.5 million $76,582
Apr 29, 2024 $0.0677
+7.05%
$33.87 million $86,326
Apr 28, 2024 $0.0633
-5.66%
$31.64 million $71,216
Apr 27, 2024 $0.0677
+0.83%
$33.84 million $95,112
Apr 26, 2024 $0.0676
+1.93%
$33.79 million $49,238
Apr 25, 2024 $0.0658
+7.40%
$32.88 million $114,044
Apr 24, 2024 $0.0607
-5.17%
$30.36 million $94,142
Apr 23, 2024 $0.0637
-1.27%
$31.85 million $107,588
Apr 22, 2024 $0.0646
+0.28%
$32.3 million $79,735
Apr 21, 2024 $0.0645
-7.95%
$32.23 million $108,201
Apr 20, 2024 $0.07
-0.09%
$35.02 million $105,066
Apr 19, 2024 $0.0701
+2.64%
$35.03 million $97,992
Apr 18, 2024 $0.0688
-10.22%
$34.39 million $84,997
Apr 17, 2024 $0.0766
-1.44%
$38.3 million $109,523
Apr 16, 2024 $0.0783
-0.36%
$39.15 million $115,693
Apr 15, 2024 $0.0786
-15.12%
$39.28 million $47,367
Apr 14, 2024 $0.0926
+29.69%
$46.28 million $106,066
Apr 13, 2024 $0.0716
+5.81%
$35.79 million $91,224
Apr 12, 2024 $0.0682
-9.47%
$34.09 million $64,036
Apr 11, 2024 $0.0753
+10.50%
$37.67 million $95,169
Apr 10, 2024 $0.0682
-4.13%
$34.09 million $68,822
Apr 9, 2024 $0.071
+4.11%
$35.5 million $78,878
Apr 8, 2024 $0.0679
-3.69%
$33.93 million $81,120
Apr 7, 2024 $0.0705
-7.74%
$35.23 million $65,205
Apr 6, 2024 $0.077
-1.64%
$38.5 million $82,193
Apr 5, 2024 $0.0787
+21.15%
$39.35 million $102,594
Apr 4, 2024 $0.0654
+4.52%
$32.7 million $61,526
Apr 3, 2024 $0.0619
+1.67%
$30.98 million $47,945
Apr 2, 2024 $0.0614
-13.93%
$30.68 million $40,486
Apr 1, 2024 $0.0708
+2.21%
$35.4 million $58,620
Mar 31, 2024 $0.0698
+0.39%
$34.9 million $51,504
Mar 30, 2024 $0.0695
-1.97%
$34.76 million $54,711
Mar 29, 2024 $0.0709
+3.59%
$35.46 million $60,441
Mar 28, 2024 $0.0683
-0.63%
$34.16 million $50,788
Mar 27, 2024 $0.0683
-3.19%
$34.13 million $37,208
Mar 26, 2024 $0.0705
+0.36%
$35.27 million $67,227
Mar 25, 2024 $0.0703
-5.61%
$35.14 million $54,252
Mar 24, 2024 $0.0742
-0.34%
$37.11 million $83,197
Mar 23, 2024 $0.0745
-4.27%
$37.23 million $69,848
Mar 22, 2024 $0.0774
-5.39%
$38.72 million $69,823
Mar 21, 2024 $0.083
+11.99%
$41.52 million $70,718
Mar 20, 2024 $0.0744
-11.72%
$37.22 million $76,821
Mar 19, 2024 $0.0854
+3.73%
$42.68 million $85,638
Mar 18, 2024 $0.0818
+3.40%
$40.9 million $98,404
Mar 17, 2024 $0.0791
-1.46%
$39.55 million $88,563
Mar 16, 2024 $0.0803
-7.07%
$40.13 million $89,431
Mar 15, 2024 $0.0864
+4.77%
$43.19 million $146,537
Mar 14, 2024 $0.0824
-7.03%
$41.23 million $172,820
Mar 13, 2024 $0.0887
+2.37%
$44.34 million $150,630
Mar 12, 2024 $0.0866
-0.02%
$43.31 million $137,936