PAC Token Historical Data

PAC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0866
-3.84%
$43.32 million $164,956
Mar 10, 2024 $0.0901
+4.02%
$45.05 million $181,697
Mar 9, 2024 $0.0866
-9.12%
$43.31 million $241,791
Mar 8, 2024 $0.0953
+4.65%
$47.65 million $178,506
Mar 7, 2024 $0.0912
+5.29%
$45.6 million $132,957
Mar 6, 2024 $0.0866
-10.54%
$43.31 million $141,321
Mar 5, 2024 $0.0968
-2.27%
$48.42 million $104,077
Mar 4, 2024 $0.0991
-4.34%
$49.55 million $83,199
Mar 3, 2024 $0.104
-2.27%
$51.8 million $149,400
Mar 2, 2024 $0.106
+1.14%
$53 million $132,786
Mar 1, 2024 $0.105
-1.69%
$52.41 million $93,730
Feb 29, 2024 $0.107
+2.84%
$53.3 million $59,088
Feb 28, 2024 $0.104
-3.18%
$51.84 million $167,655
Feb 27, 2024 $0.107
-13.00%
$53.54 million $74,439
Feb 26, 2024 $0.123
+3.28%
$61.55 million $113,083
Feb 25, 2024 $0.119
+9.08%
$59.6 million $138,457
Feb 24, 2024 $0.109
-7.97%
$54.64 million $183,233
Feb 23, 2024 $0.118
+12.38%
$59.23 million $183,968
Feb 22, 2024 $0.105
-17.87%
$52.7 million $146,554
Feb 21, 2024 $0.129
+1.26%
$64.27 million $200,696
Feb 20, 2024 $0.126
-10.39%
$62.98 million $90,459
Feb 19, 2024 $0.141
+2.61%
$70.28 million $169,136
Feb 18, 2024 $0.137
+1.54%
$68.49 million $66,999
Feb 17, 2024 $0.144
+21.36%
$71.9 million $115,241
Feb 16, 2024 $0.118
+8.46%
$59.22 million $222,224
Feb 15, 2024 $0.109
+12.34%
$54.59 million $200,932
Feb 14, 2024 $0.0974
+3.02%
$48.71 million $202,292
Feb 13, 2024 $0.0946
+9.39%
$47.28 million $145,344
Feb 12, 2024 $0.0864
+16.68%
$43.23 million $88,482
Feb 11, 2024 $0.0744
-6.75%
$37.22 million $80,405
Feb 10, 2024 $0.0798
-12.98%
$39.91 million $59,023
Feb 9, 2024 $0.0917
+12.15%
$45.87 million $92,931
Feb 8, 2024 $0.0815
-1.39%
$40.74 million $78,443
Feb 7, 2024 $0.0826
-0.90%
$41.3 million $49,300
Feb 6, 2024 $0.0876
+20.64%
$43.78 million $91,053
Feb 5, 2024 $0.0726
-3.38%
$36.28 million $57,982
Feb 4, 2024 $0.0751
+5.69%
$37.55 million $114,503
Feb 3, 2024 $0.0712
+6.13%
$35.58 million $154,173
Feb 2, 2024 $0.067
+3.55%
$33.52 million $40,072
Feb 1, 2024 $0.0648
+1.36%
$32.38 million $53,425
Jan 31, 2024 $0.0639
-0.59%
$31.94 million $63,735
Jan 30, 2024 $0.0643
+6.32%
$32.13 million $24,029
Jan 29, 2024 $0.0604
+0.27%
$30.22 million $58,494
Jan 28, 2024 $0.0603
-2.19%
$30.14 million $49,203
Jan 27, 2024 $0.0616
-5.85%
$30.82 million $112,431
Jan 26, 2024 $0.0655
-0.94%
$32.73 million $1,771
Jan 25, 2024 $0.0661
-0.35%
$33.04 million $60,698
Jan 24, 2024 $0.0663
+1.80%
$33.16 million $49,820
Jan 23, 2024 $0.0651
+1.77%
$32.57 million $46,054
Jan 22, 2024 $0.064
-7.10%
$32.01 million $56,419