Coinranking
PAC Token Historical Data
PAC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2024 | $0.0322 | -9.66% | ||
| Jun 18, 2024 | $0.0356 | -3.42% | ||
| Jun 17, 2024 | $0.0368 | -9.92% | ||
| Jun 16, 2024 | $0.0408 | +5.02% | ||
| Jun 15, 2024 | $0.0389 | +0.03% | ||
| Jun 14, 2024 | $0.0384 | +2.68% | ||
| Jun 13, 2024 | $0.0379 | -0.94% | ||
| Jun 12, 2024 | $0.0367 | +6.03% | ||
| Jun 11, 2024 | $0.0339 | -13.02% | ||
| Jun 10, 2024 | $0.0403 | -6.79% | ||
| Jun 9, 2024 | $0.0432 | -3.34% | ||
| Jun 8, 2024 | $0.0451 | -3.53% | ||
| Jun 7, 2024 | $0.0467 | -6.32% | ||
| Jun 6, 2024 | $0.0499 | -0.52% | ||
| Jun 5, 2024 | $0.0502 | -0.50% | ||
| Jun 4, 2024 | $0.0507 | +17.77% | ||
| Jun 3, 2024 | $0.0431 | +0.42% | ||
| Jun 2, 2024 | $0.0429 | -13.10% | ||
| Jun 1, 2024 | $0.0496 | +8.18% | ||
| May 31, 2024 | $0.0459 | -11.71% | ||
| May 30, 2024 | $0.0521 | -3.61% | ||
| May 29, 2024 | $0.055 | +0.26% | ||
| May 28, 2024 | $0.0549 | -8.04% | ||
| May 27, 2024 | $0.0597 | -2.70% | ||
| May 26, 2024 | $0.0614 | +1.29% | ||
| May 25, 2024 | $0.0607 | +0.40% | ||
| May 24, 2024 | $0.0605 | -3.72% | ||
| May 23, 2024 | $0.0629 | -4.66% | ||
| May 22, 2024 | $0.0659 | -2.49% | ||
| May 21, 2024 | $0.0675 | +6.25% | ||
| May 20, 2024 | $0.0644 | -2.95% | ||
| May 19, 2024 | $0.0665 | +6.26% | ||
| May 18, 2024 | $0.0627 | -3.08% | ||
| May 17, 2024 | $0.0648 | -1.98% | ||
| May 16, 2024 | $0.0661 | -0.21% | ||
| May 15, 2024 | $0.0662 | -1.93% | ||
| May 14, 2024 | $0.0674 | -1.58% | ||
| May 13, 2024 | $0.0685 | -2.83% | ||
| May 12, 2024 | $0.0706 | -0.21% | ||
| May 11, 2024 | $0.0707 | +1.55% | ||
| May 10, 2024 | $0.0696 | +3.52% | ||
| May 9, 2024 | $0.0668 | -2.13% | ||
| May 8, 2024 | $0.0682 | +4.67% | ||
| May 7, 2024 | $0.0654 | -3.05% | ||
| May 6, 2024 | $0.0674 | -1.03% | ||
| May 5, 2024 | $0.068 | +2.58% | ||
| May 4, 2024 | $0.0663 | +2.22% | ||
| May 3, 2024 | $0.0646 | -1.46% | ||
| May 2, 2024 | $0.0651 | -3.38% | ||
| May 1, 2024 | $0.068 | +1.52% | ||