Pieverse Token Historical Data

PIEVERSE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.667
-0.69%
$ 60.49 million $ 5.39 million
Jul 29, 12 PM $ 0.671
+0.91%
$ 60.91 million $ 5.46 million
Jul 29, 11 AM $ 0.665
+0.47%
$ 60.36 million $ 5.48 million
Jul 29, 10 AM $ 0.662
-0.16%
$ 60.08 million $ 5.61 million
Jul 29, 9 AM $ 0.663
+0.83%
$ 60.17 million $ 5.75 million
Jul 29, 8 AM $ 0.658
+0.31%
$ 59.68 million $ 5.79 million
Jul 29, 7 AM $ 0.656
+0.55%
$ 59.5 million $ 5.83 million
Jul 29, 6 AM $ 0.652
-0.85%
$ 59.17 million $ 6.08 million
Jul 29, 5 AM $ 0.658
+0.15%
$ 59.68 million $ 6.19 million
Jul 29, 4 AM $ 0.657
+0.78%
$ 59.59 million $ 6.46 million
Jul 29, 3 AM $ 0.652
-0.78%
$ 59.13 million $ 6.45 million
Jul 29, 2 AM $ 0.657
-0.13%
$ 59.59 million $ 6.76 million
Jul 29, 1 AM $ 0.658
-1.21%
$ 59.67 million $ 7 million
Jul 29, 12 AM $ 0.666
+0.46%
$ 60.4 million $ 7.24 million
Jul 28, 11 PM $ 0.663
+1.22%
$ 60.12 million $ 7.5 million
Jul 28, 10 PM $ 0.655
-0.57%
$ 59.39 million $ 7.76 million
Jul 28, 9 PM $ 0.658
-0.17%
$ 59.74 million $ 8.29 million
Jul 28, 8 PM $ 0.66
+0.32%
$ 59.84 million $ 8.79 million
Jul 28, 7 PM $ 0.657
+0.00%
$ 59.65 million $ 9.1 million
Jul 28, 6 PM $ 0.657
+0.35%
$ 59.65 million $ 9.33 million
Jul 28, 5 PM $ 0.655
-0.18%
$ 59.44 million $ 9.92 million
Jul 28, 4 PM $ 0.656
+1.11%
$ 59.55 million $ 10.1 million
Jul 28, 3 PM $ 0.649
+0.56%
$ 58.89 million $ 10.48 million
Jul 28, 2 PM $ 0.646
-0.22%
$ 58.57 million $ 11.26 million
Jul 28, 1 PM $ 0.647
-0.68%
$ 58.7 million $ 12.41 million
Jul 28, 12 PM $ 0.651
-0.61%
$ 59.1 million $ 13.11 million
Jul 28, 11 AM $ 0.656
+0.87%
$ 59.47 million $ 13.66 million
Jul 28, 10 AM $ 0.65
+0.70%
$ 58.96 million $ 14.05 million
Jul 28, 9 AM $ 0.645
-0.25%
$ 58.55 million $ 14.57 million
Jul 28, 8 AM $ 0.647
+0.78%
$ 58.7 million $ 14.98 million
Jul 28, 7 AM $ 0.642
-1.31%
$ 58.23 million $ 15.23 million
Jul 28, 6 AM $ 0.65
-0.03%
$ 59.01 million $ 15.5 million
Jul 28, 5 AM $ 0.651
-0.73%
$ 59.03 million $ 15.88 million
Jul 28, 4 AM $ 0.655
+0.64%
$ 59.46 million $ 16.75 million
Jul 28, 3 AM $ 0.651
-0.17%
$ 59.09 million $ 17.37 million
Jul 28, 2 AM $ 0.652
+0.13%
$ 59.19 million $ 17.65 million
Jul 28, 1 AM $ 0.652
+0.14%
$ 59.11 million $ 18.11 million
Jul 28, 12 AM $ 0.651
-1.76%
$ 59.03 million $ 18.9 million
Jul 27, 11 PM $ 0.662
-0.68%
$ 60.1 million $ 22.6 million
Jul 27, 10 PM $ 0.667
-0.17%
$ 60.51 million $ 23.03 million
Jul 27, 9 PM $ 0.668
-1.33%
$ 60.6 million $ 23.16 million
Jul 27, 8 PM $ 0.677
-0.54%
$ 61.42 million $ 23.26 million
Jul 27, 7 PM $ 0.681
-1.05%
$ 61.75 million $ 23.51 million
Jul 27, 6 PM $ 0.688
-0.06%
$ 62.4 million $ 23.53 million
Jul 27, 5 PM $ 0.688
-0.06%
$ 62.44 million $ 23.2 million
Jul 27, 4 PM $ 0.689
-0.57%
$ 62.47 million $ 24.48 million
Jul 27, 3 PM $ 0.693
-0.80%
$ 62.83 million $ 26.61 million
Jul 27, 2 PM $ 0.698
+1.30%
$ 63.34 million $ 32.98 million
Jul 27, 1 PM $ 0.689
-2.49%
$ 62.52 million $ 35.94 million
Jul 27, 12 PM $ 0.707
-0.38%
$ 64.12 million $ 41.98 million