Pieverse Token Historical Data

PIEVERSE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.509
-0.47%
$ 31.55 million $ 3.24 million
Mar 29, 11 PM $ 0.511
-0.72%
$ 31.7 million $ 3.25 million
Mar 29, 10 PM $ 0.515
+0.38%
$ 31.93 million $ 3.16 million
Mar 29, 9 PM $ 0.513
+0.86%
$ 31.81 million $ 3.08 million
Mar 29, 8 PM $ 0.508
+0.64%
$ 31.53 million $ 3.08 million
Mar 29, 7 PM $ 0.505
+0.14%
$ 31.33 million $ 3.08 million
Mar 29, 6 PM $ 0.505
-0.02%
$ 31.29 million $ 3.09 million
Mar 29, 5 PM $ 0.505
+0.48%
$ 31.3 million $ 3.09 million
Mar 29, 4 PM $ 0.502
-0.19%
$ 31.15 million $ 3.08 million
Mar 29, 3 PM $ 0.503
-1.27%
$ 31.21 million $ 3.09 million
Mar 29, 2 PM $ 0.51
+0.87%
$ 31.61 million $ 3.33 million
Mar 29, 1 PM $ 0.505
-1.37%
$ 31.34 million $ 3.31 million
Mar 29, 12 PM $ 0.512
+0.65%
$ 31.77 million $ 3.18 million
Mar 29, 11 AM $ 0.509
+1.16%
$ 31.57 million $ 3.14 million
Mar 29, 10 AM $ 0.503
+0.18%
$ 31.21 million $ 3.12 million
Mar 29, 9 AM $ 0.502
-0.19%
$ 31.15 million $ 3.1 million
Mar 29, 8 AM $ 0.503
-0.53%
$ 31.21 million $ 3.1 million
Mar 29, 7 AM $ 0.506
-0.12%
$ 31.38 million $ 3.1 million
Mar 29, 6 AM $ 0.507
+0.89%
$ 31.41 million $ 3.07 million
Mar 29, 5 AM $ 0.502
-0.11%
$ 31.14 million $ 3.05 million
Mar 29, 4 AM $ 0.503
+0.13%
$ 31.17 million $ 3.04 million
Mar 29, 3 AM $ 0.502
+0.43%
$ 31.13 million $ 3.02 million
Mar 29, 2 AM $ 0.5
-0.74%
$ 31 million $ 3.02 million
Mar 29, 1 AM $ 0.503
+0.14%
$ 31.23 million $ 2.98 million
Mar 29, 12 AM $ 0.503
-1.55%
$ 31.18 million $ 2.96 million
Mar 28, 11 PM $ 0.511
-0.70%
$ 31.67 million $ 2.9 million
Mar 28, 10 PM $ 0.514
-0.26%
$ 31.9 million $ 2.89 million
Mar 28, 9 PM $ 0.516
-0.24%
$ 31.98 million $ 2.88 million
Mar 28, 8 PM $ 0.517
-0.14%
$ 32.06 million $ 2.88 million
Mar 28, 7 PM $ 0.518
-0.06%
$ 32.1 million $ 2.91 million
Mar 28, 6 PM $ 0.518
-0.11%
$ 32.12 million $ 2.9 million
Mar 28, 5 PM $ 0.518
-0.94%
$ 32.16 million $ 2.9 million
Mar 28, 4 PM $ 0.523
-0.50%
$ 32.46 million $ 2.87 million
Mar 28, 3 PM $ 0.526
+0.48%
$ 32.62 million $ 2.83 million
Mar 28, 2 PM $ 0.523
-0.46%
$ 32.47 million $ 3.07 million
Mar 28, 1 PM $ 0.526
+1.79%
$ 32.62 million $ 3.07 million
Mar 28, 12 PM $ 0.517
+0.15%
$ 32.04 million $ 3.07 million
Mar 28, 11 AM $ 0.516
+0.24%
$ 31.99 million $ 3.05 million
Mar 28, 10 AM $ 0.515
-0.70%
$ 31.92 million $ 3.06 million
Mar 28, 9 AM $ 0.518
+0.01%
$ 32.14 million $ 3.13 million
Mar 28, 8 AM $ 0.518
+0.25%
$ 32.14 million $ 3.29 million
Mar 28, 7 AM $ 0.517
+0.07%
$ 32.06 million $ 3.35 million
Mar 28, 6 AM $ 0.517
-0.60%
$ 32.04 million $ 3.4 million
Mar 28, 5 AM $ 0.52
-0.45%
$ 32.23 million $ 3.43 million
Mar 28, 4 AM $ 0.522
+0.11%
$ 32.38 million $ 3.57 million
Mar 28, 3 AM $ 0.521
-0.79%
$ 32.34 million $ 3.59 million
Mar 28, 2 AM $ 0.526
-0.31%
$ 32.6 million $ 3.6 million
Mar 28, 1 AM $ 0.527
-0.25%
$ 32.7 million $ 3.65 million
Mar 28, 12 AM $ 0.529
-0.52%
$ 32.78 million $ 3.67 million
Mar 27, 11 PM $ 0.531
+0.04%
$ 32.95 million $ 3.69 million