Pieverse Token Historical Data

PIEVERSE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.69
-0.02%
$ 63.45 million $ 19.93 million
May 30, 11 AM $ 0.687
-0.99%
$ 63.26 million $ 20.21 million
May 30, 10 AM $ 0.694
-0.13%
$ 63.89 million $ 20.3 million
May 30, 9 AM $ 0.695
-0.19%
$ 63.97 million $ 20.24 million
May 30, 8 AM $ 0.696
+0.31%
$ 64.09 million $ 20.13 million
May 30, 7 AM $ 0.694
-0.55%
$ 63.9 million $ 20.22 million
May 30, 6 AM $ 0.698
-0.29%
$ 64.25 million $ 20.22 million
May 30, 5 AM $ 0.699
+0.36%
$ 64.35 million $ 20.27 million
May 30, 4 AM $ 0.698
+0.12%
$ 64.21 million $ 20.34 million
May 30, 3 AM $ 0.697
-0.41%
$ 64.13 million $ 20.5 million
May 30, 2 AM $ 0.7
-0.36%
$ 64.39 million $ 20.37 million
May 30, 1 AM $ 0.702
+0.95%
$ 64.63 million $ 20.24 million
May 30, 12 AM $ 0.696
-1.01%
$ 64.02 million $ 20.12 million
May 29, 11 PM $ 0.703
+0.00%
$ 64.67 million $ 19.79 million
May 29, 10 PM $ 0.704
+0.20%
$ 64.75 million $ 19.02 million
May 29, 9 PM $ 0.702
-1.11%
$ 64.62 million $ 18.38 million
May 29, 8 PM $ 0.71
-0.63%
$ 65.35 million $ 17.92 million
May 29, 7 PM $ 0.715
-0.50%
$ 65.76 million $ 17.37 million
May 29, 6 PM $ 0.718
+0.95%
$ 66.09 million $ 16.76 million
May 29, 5 PM $ 0.711
-0.08%
$ 65.39 million $ 16.29 million
May 29, 4 PM $ 0.711
+1.41%
$ 65.45 million $ 15.79 million
May 29, 3 PM $ 0.701
+0.74%
$ 64.54 million $ 15.26 million
May 29, 2 PM $ 0.697
-1.64%
$ 64.18 million $ 14.88 million
May 29, 1 PM $ 0.709
-0.10%
$ 65.25 million $ 14.07 million
May 29, 12 PM $ 0.71
+0.79%
$ 65.31 million $ 13.23 million
May 29, 11 AM $ 0.704
-0.53%
$ 64.8 million $ 13.14 million
May 29, 10 AM $ 0.708
+0.73%
$ 65.15 million $ 12.97 million
May 29, 9 AM $ 0.703
+0.54%
$ 64.67 million $ 13.25 million
May 29, 8 AM $ 0.699
+0.49%
$ 64.32 million $ 13.09 million
May 29, 7 AM $ 0.696
-0.17%
$ 64.01 million $ 13.03 million
May 29, 6 AM $ 0.697
-0.27%
$ 64.12 million $ 13.15 million
May 29, 5 AM $ 0.699
-0.01%
$ 64.29 million $ 13.38 million
May 29, 4 AM $ 0.699
+0.62%
$ 64.3 million $ 13.67 million
May 29, 3 AM $ 0.694
+0.89%
$ 63.9 million $ 13.65 million
May 29, 2 AM $ 0.688
-0.52%
$ 63.34 million $ 13.77 million
May 29, 1 AM $ 0.692
+0.59%
$ 63.67 million $ 13.96 million
May 29, 12 AM $ 0.688
+0.48%
$ 63.3 million $ 14.59 million
May 28, 11 PM $ 0.685
+0.09%
$ 63 million $ 15.03 million
May 28, 10 PM $ 0.684
-1.53%
$ 62.94 million $ 15.72 million
May 28, 9 PM $ 0.695
+0.06%
$ 63.92 million $ 16.32 million
May 28, 8 PM $ 0.694
+0.44%
$ 63.88 million $ 16.83 million
May 28, 7 PM $ 0.691
-0.16%
$ 63.59 million $ 17.57 million
May 28, 6 PM $ 0.692
-0.73%
$ 63.7 million $ 18.17 million
May 28, 5 PM $ 0.697
+1.56%
$ 64.17 million $ 18.62 million
May 28, 4 PM $ 0.687
+0.77%
$ 63.18 million $ 18.88 million
May 28, 3 PM $ 0.681
-1.17%
$ 62.7 million $ 19.25 million
May 28, 2 PM $ 0.689
+1.96%
$ 63.45 million $ 20.38 million
May 28, 1 PM $ 0.676
-1.00%
$ 62.23 million $ 20.9 million
May 28, 12 PM $ 0.683
-0.65%
$ 62.86 million $ 21.46 million
May 28, 11 AM $ 0.688
+0.80%
$ 63.27 million $ 21.24 million