Pieverse Token Historical Data

PIEVERSE Page 10
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.735
+0.16%
$ 67.31 million $ 21.28 million
11:54 PM $ 0.735
+0.18%
$ 67.62 million $ 21.26 million
11:53 PM $ 0.733
-0.40%
$ 67.62 million $ 21.26 million
11:52 PM $ 0.736
-0.28%
$ 67.62 million $ 21.26 million
11:51 PM $ 0.738
+0.03%
$ 67.62 million $ 21.25 million
11:50 PM $ 0.739
-0.21%
$ 67.62 million $ 21.24 million
11:49 PM $ 0.741
+0.23%
$ 68.17 million $ 21.23 million
11:48 PM $ 0.739
-0.02%
$ 68.17 million $ 21.23 million
11:47 PM $ 0.739
+0.28%
$ 68.17 million $ 21.19 million
11:46 PM $ 0.737
+0.68%
$ 68.17 million $ 21.18 million
11:45 PM $ 0.732
+0.50%
$ 68.17 million $ 21.15 million
11:44 PM $ 0.729
+0.18%
$ 67.04 million $ 21.14 million
11:43 PM $ 0.727
+0.29%
$ 67.04 million $ 21.14 million
11:42 PM $ 0.725
-0.01%
$ 67.04 million $ 21.14 million
11:41 PM $ 0.725
-0.25%
$ 67.04 million $ 21.14 million
11:40 PM $ 0.725
-0.01%
$ 67.04 million $ 21.14 million
11:39 PM $ 0.725
-0.07%
$ 66.73 million $ 21.15 million
11:38 PM $ 0.726
-0.37%
$ 66.73 million $ 21.14 million
11:37 PM $ 0.728
+0.38%
$ 66.73 million $ 21.14 million
11:36 PM $ 0.726
-0.06%
$ 66.73 million $ 21.14 million
11:35 PM $ 0.726
-0.04%
$ 66.73 million $ 21.13 million
11:34 PM $ 0.726
+0.17%
$ 66.84 million $ 21.14 million
11:33 PM $ 0.725
-0.13%
$ 66.84 million $ 21.12 million
11:32 PM $ 0.726
-0.02%
$ 66.84 million $ 21.13 million
11:31 PM $ 0.726
-0.22%
$ 66.84 million $ 21.12 million
11:30 PM $ 0.728
+0.38%
$ 66.84 million $ 21.13 million
11:29 PM $ 0.725
-0.16%
$ 66.72 million $ 21.14 million
11:28 PM $ 0.726
+0.00%
$ 66.72 million $ 21.14 million
11:27 PM $ 0.726
-0.28%
$ 66.72 million $ 21.13 million
11:26 PM $ 0.728
+0.28%
$ 66.72 million $ 21.12 million
11:25 PM $ 0.726
+0.07%
$ 66.72 million $ 21.13 million
11:24 PM $ 0.726
+0.01%
$ 66.78 million $ 21.13 million
11:23 PM $ 0.726
-0.27%
$ 66.78 million $ 21.12 million
11:22 PM $ 0.728
+0.32%
$ 66.78 million $ 21.13 million
11:21 PM $ 0.727
+0.28%
$ 66.78 million $ 21.11 million
11:20 PM $ 0.725
+0.34%
$ 66.78 million $ 21.11 million
11:19 PM $ 0.723
+0.11%
$ 66.51 million $ 21.09 million
11:18 PM $ 0.722
+0.31%
$ 66.51 million $ 21.1 million
11:17 PM $ 0.72
-0.03%
$ 66.51 million $ 21.1 million
11:16 PM $ 0.72
-0.01%
$ 66.51 million $ 21.09 million
11:15 PM $ 0.72
-0.07%
$ 66.51 million $ 21.09 million
11:14 PM $ 0.721
-0.30%
$ 66.31 million $ 21.09 million
11:13 PM $ 0.721
-0.01%
$ 66.31 million $ 21.09 million
11:12 PM $ 0.721
-0.33%
$ 66.31 million $ 21.09 million
11:11 PM $ 0.723
-0.01%
$ 66.31 million $ 21.09 million
11:10 PM $ 0.723
-0.01%
$ 66.31 million $ 21.09 million
11:09 PM $ 0.723
+0.25%
$ 66.55 million $ 21.09 million
11:08 PM $ 0.721
-0.03%
$ 66.55 million $ 21.08 million
11:07 PM $ 0.722
+0.07%
$ 66.55 million $ 21.08 million
11:06 PM $ 0.721
-0.17%
$ 66.55 million $ 21.08 million