Pieverse Token Historical Data

PIEVERSE Page 10
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.65
+0.05%
$ 50.27 million $ 33.33 million
2:05 PM $ 0.65
-0.48%
$ 50.27 million $ 33.41 million
2:04 PM $ 0.653
+0.17%
$ 50.3 million $ 33.4 million
2:03 PM $ 0.654
+0.11%
$ 50.3 million $ 33.39 million
2:02 PM $ 0.653
-0.01%
$ 50.3 million $ 33.38 million
2:01 PM $ 0.653
+0.03%
$ 50.3 million $ 33.38 million
2:00 PM $ 0.653
+0.72%
$ 50.3 million $ 33.13 million
1:59 PM $ 0.648
-0.05%
$ 49.92 million $ 33.13 million
1:58 PM $ 0.648
-0.06%
$ 49.92 million $ 33.11 million
1:57 PM $ 0.649
-0.11%
$ 49.92 million $ 33.11 million
1:56 PM $ 0.649
+0.33%
$ 49.92 million $ 33.1 million
1:55 PM $ 0.647
-0.25%
$ 49.92 million $ 33.09 million
1:54 PM $ 0.648
+0.21%
$ 49.95 million $ 33.09 million
1:53 PM $ 0.647
+0.28%
$ 49.95 million $ 33.08 million
1:52 PM $ 0.645
-0.29%
$ 49.95 million $ 33.08 million
1:51 PM $ 0.647
+0.08%
$ 49.95 million $ 33.08 million
1:50 PM $ 0.647
+1.21%
$ 49.95 million $ 32.72 million
1:49 PM $ 0.639
+0.52%
$ 49.22 million $ 32.7 million
1:48 PM $ 0.636
+0.14%
$ 49.22 million $ 32.69 million
1:47 PM $ 0.635
+0.20%
$ 49.22 million $ 32.69 million
1:46 PM $ 0.634
+0.37%
$ 49.22 million $ 32.69 million
1:45 PM $ 0.631
-0.11%
$ 49.22 million $ 32.66 million
1:44 PM $ 0.632
+0.10%
$ 48.65 million $ 32.64 million
1:43 PM $ 0.631
+0.14%
$ 48.65 million $ 32.62 million
1:42 PM $ 0.63
-0.17%
$ 48.65 million $ 32.61 million
1:41 PM $ 0.631
-0.11%
$ 48.65 million $ 32.61 million
1:40 PM $ 0.632
+0.33%
$ 48.65 million $ 32.54 million
1:39 PM $ 0.63
+0.03%
$ 48.51 million $ 32.53 million
1:38 PM $ 0.63
+0.08%
$ 48.51 million $ 32.52 million
1:37 PM $ 0.629
+0.01%
$ 48.51 million $ 32.52 million
1:36 PM $ 0.629
-0.07%
$ 48.51 million $ 32.51 million
1:35 PM $ 0.627
+0.00%
$ 48.51 million $ 32.38 million
1:34 PM $ 0.627
+0.48%
$ 48.32 million $ 32.37 million
1:33 PM $ 0.624
+0.12%
$ 48.32 million $ 32.36 million
1:32 PM $ 0.624
-0.23%
$ 48.32 million $ 32.35 million
1:31 PM $ 0.625
+0.16%
$ 48.32 million $ 32.35 million
1:30 PM $ 0.629
+0.10%
$ 48.32 million $ 32.58 million
1:29 PM $ 0.628
-0.32%
$ 48.37 million $ 32.58 million
1:28 PM $ 0.63
+0.04%
$ 48.37 million $ 32.58 million
1:27 PM $ 0.63
-0.15%
$ 48.37 million $ 32.58 million
1:26 PM $ 0.631
-0.54%
$ 48.37 million $ 32.57 million
1:25 PM $ 0.634
+0.45%
$ 48.37 million $ 32.48 million
1:24 PM $ 0.631
+0.00%
$ 48.63 million $ 32.47 million
1:23 PM $ 0.631
-0.01%
$ 48.63 million $ 32.47 million
1:22 PM $ 0.631
+0.06%
$ 48.63 million $ 32.46 million
1:21 PM $ 0.631
-0.08%
$ 48.63 million $ 32.46 million
1:20 PM $ 0.629
+0.11%
$ 48.63 million $ 32.3 million
1:19 PM $ 0.628
+0.34%
$ 48.37 million $ 32.28 million
1:18 PM $ 0.626
+0.13%
$ 48.37 million $ 32.27 million
1:17 PM $ 0.625
+0.05%
$ 48.37 million $ 32.27 million