Pieverse Token Historical Data

PIEVERSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.529
-0.52%
$ 32.78 million $ 3.67 million
Mar 27, 11 PM $ 0.531
+0.04%
$ 32.95 million $ 3.69 million
Mar 27, 10 PM $ 0.531
-1.49%
$ 32.94 million $ 3.75 million
Mar 27, 9 PM $ 0.539
+0.03%
$ 33.44 million $ 3.73 million
Mar 27, 8 PM $ 0.539
+0.32%
$ 33.43 million $ 3.73 million
Mar 27, 7 PM $ 0.537
+1.05%
$ 33.32 million $ 3.72 million
Mar 27, 6 PM $ 0.532
+0.13%
$ 32.98 million $ 3.73 million
Mar 27, 5 PM $ 0.531
+0.03%
$ 32.93 million $ 3.73 million
Mar 27, 4 PM $ 0.531
-0.18%
$ 32.92 million $ 3.76 million
Mar 27, 3 PM $ 0.532
-1.52%
$ 32.98 million $ 3.77 million
Mar 27, 2 PM $ 0.54
+1.32%
$ 33.48 million $ 4.11 million
Mar 27, 1 PM $ 0.533
-0.25%
$ 33.05 million $ 4.12 million
Mar 27, 12 PM $ 0.534
-0.12%
$ 33.12 million $ 4.1 million
Mar 27, 11 AM $ 0.535
-0.98%
$ 33.17 million $ 4.15 million
Mar 27, 10 AM $ 0.54
-1.58%
$ 33.49 million $ 4.14 million
Mar 27, 9 AM $ 0.549
-0.10%
$ 34.03 million $ 4.04 million
Mar 27, 8 AM $ 0.549
-0.57%
$ 34.06 million $ 3.86 million
Mar 27, 7 AM $ 0.552
-0.73%
$ 34.26 million $ 3.8 million
Mar 27, 6 AM $ 0.556
+0.47%
$ 34.51 million $ 3.76 million
Mar 27, 5 AM $ 0.554
+1.78%
$ 34.35 million $ 3.7 million
Mar 27, 4 AM $ 0.544
+0.18%
$ 33.75 million $ 3.5 million
Mar 27, 3 AM $ 0.543
+0.93%
$ 33.7 million $ 3.49 million
Mar 27, 2 AM $ 0.538
+1.20%
$ 33.37 million $ 3.5 million
Mar 27, 1 AM $ 0.532
+0.35%
$ 32.97 million $ 3.46 million
Mar 27, 12 AM $ 0.529
-0.94%
$ 32.83 million $ 3.44 million
Mar 26, 11 PM $ 0.534
+1.86%
$ 33.14 million $ 3.4 million
Mar 26, 10 PM $ 0.525
+0.41%
$ 32.53 million $ 3.35 million
Mar 26, 9 PM $ 0.522
+0.38%
$ 32.4 million $ 3.36 million
Mar 26, 8 PM $ 0.521
+0.21%
$ 32.29 million $ 3.35 million
Mar 26, 7 PM $ 0.52
-0.40%
$ 32.23 million $ 3.32 million
Mar 26, 6 PM $ 0.522
-0.96%
$ 32.36 million $ 3.3 million
Mar 26, 5 PM $ 0.527
-0.40%
$ 32.66 million $ 3.29 million
Mar 26, 4 PM $ 0.529
-0.20%
$ 32.78 million $ 3.29 million
Mar 26, 3 PM $ 0.529
-0.16%
$ 32.83 million $ 3.27 million
Mar 26, 2 PM $ 0.53
+0.56%
$ 32.88 million $ 3.81 million
Mar 26, 1 PM $ 0.528
+0.96%
$ 32.72 million $ 3.77 million
Mar 26, 12 PM $ 0.523
-0.73%
$ 32.41 million $ 3.76 million
Mar 26, 11 AM $ 0.526
+2.02%
$ 32.6 million $ 3.7 million
Mar 26, 10 AM $ 0.515
-0.10%
$ 31.95 million $ 3.64 million
Mar 26, 9 AM $ 0.516
+0.04%
$ 32.02 million $ 3.57 million
Mar 26, 8 AM $ 0.516
+0.61%
$ 31.99 million $ 3.53 million
Mar 26, 7 AM $ 0.513
-1.30%
$ 31.79 million $ 3.52 million
Mar 26, 6 AM $ 0.519
-1.13%
$ 32.21 million $ 3.46 million
Mar 26, 5 AM $ 0.525
-0.06%
$ 32.54 million $ 3.47 million
Mar 26, 4 AM $ 0.525
+0.09%
$ 32.57 million $ 3.45 million
Mar 26, 3 AM $ 0.525
+0.92%
$ 32.54 million $ 3.43 million
Mar 26, 2 AM $ 0.52
-0.12%
$ 32.26 million $ 3.34 million
Mar 26, 1 AM $ 0.521
-0.58%
$ 32.29 million $ 3.28 million
Mar 26, 12 AM $ 0.524
-0.35%
$ 32.5 million $ 3.26 million
Mar 25, 11 PM $ 0.526
-0.91%
$ 32.6 million $ 3.25 million