Pieverse Token Historical Data

PIEVERSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.709
-0.88%
$ 64.36 million $ 45.5 million
Jul 27, 10 AM $ 0.716
+0.95%
$ 64.94 million $ 48.36 million
Jul 27, 9 AM $ 0.709
+1.04%
$ 64.33 million $ 49.41 million
Jul 27, 8 AM $ 0.702
-0.60%
$ 63.66 million $ 52.09 million
Jul 27, 7 AM $ 0.706
+1.46%
$ 64.04 million $ 58.02 million
Jul 27, 6 AM $ 0.696
-0.72%
$ 63.13 million $ 64.65 million
Jul 27, 5 AM $ 0.701
+0.82%
$ 63.58 million $ 74.73 million
Jul 27, 4 AM $ 0.695
-2.43%
$ 63.07 million $ 77.26 million
Jul 27, 3 AM $ 0.712
+2.05%
$ 64.64 million $ 81.56 million
Jul 27, 2 AM $ 0.698
+0.10%
$ 63.34 million $ 80.39 million
Jul 27, 1 AM $ 0.697
-1.66%
$ 63.27 million $ 79.55 million
Jul 27, 12 AM $ 0.709
-1.91%
$ 64.34 million $ 79.33 million
Jul 26, 11 PM $ 0.723
+0.03%
$ 65.6 million $ 75.73 million
Jul 26, 10 PM $ 0.723
-0.81%
$ 65.59 million $ 74.72 million
Jul 26, 9 PM $ 0.729
-0.54%
$ 66.12 million $ 74.8 million
Jul 26, 8 PM $ 0.733
+2.74%
$ 66.48 million $ 74.5 million
Jul 26, 7 PM $ 0.713
-0.26%
$ 64.73 million $ 72.64 million
Jul 26, 6 PM $ 0.715
+2.44%
$ 64.93 million $ 72.56 million
Jul 26, 5 PM $ 0.699
-4.05%
$ 63.4 million $ 72.69 million
Jul 26, 4 PM $ 0.728
+1.47%
$ 66.07 million $ 73.04 million
Jul 26, 3 PM $ 0.717
-2.13%
$ 65.11 million $ 70.05 million
Jul 26, 2 PM $ 0.733
-5.31%
$ 66.53 million $ 74.82 million
Jul 26, 1 PM $ 0.774
-6.44%
$ 70.26 million $ 72.43 million
Jul 26, 12 PM $ 0.827
-5.51%
$ 75.1 million $ 68.08 million
Jul 26, 11 AM $ 0.876
-3.86%
$ 79.54 million $ 66.3 million
Jul 26, 10 AM $ 0.912
-0.46%
$ 82.73 million $ 62.88 million
Jul 26, 9 AM $ 0.916
+0.16%
$ 83.1 million $ 59.69 million
Jul 26, 8 AM $ 0.914
-7.54%
$ 82.95 million $ 54.24 million
Jul 26, 7 AM $ 0.989
+5.74%
$ 89.72 million $ 47.78 million
Jul 26, 6 AM $ 0.896
+9.96%
$ 81.37 million $ 32.06 million
Jul 26, 5 AM $ 0.815
+10.10%
$ 74.02 million $ 17.38 million
Jul 26, 4 AM $ 0.741
+6.64%
$ 67.23 million $ 11.13 million
Jul 26, 3 AM $ 0.694
+7.85%
$ 63.05 million $ 6.84 million
Jul 26, 2 AM $ 0.644
-0.18%
$ 58.45 million $ 6.23 million
Jul 26, 1 AM $ 0.645
+0.63%
$ 58.56 million $ 6.24 million
Jul 26, 12 AM $ 0.641
-0.30%
$ 58.19 million $ 6.22 million
Jul 25, 11 PM $ 0.643
-0.47%
$ 58.37 million $ 6.17 million
Jul 25, 10 PM $ 0.646
-0.15%
$ 58.66 million $ 6.11 million
Jul 25, 9 PM $ 0.647
+0.35%
$ 58.74 million $ 6 million
Jul 25, 8 PM $ 0.645
+0.07%
$ 58.54 million $ 5.94 million
Jul 25, 7 PM $ 0.644
-0.22%
$ 58.5 million $ 5.88 million
Jul 25, 6 PM $ 0.646
+0.33%
$ 58.62 million $ 5.86 million
Jul 25, 5 PM $ 0.644
-0.42%
$ 58.43 million $ 5.73 million
Jul 25, 4 PM $ 0.646
+0.31%
$ 58.67 million $ 5.65 million
Jul 25, 3 PM $ 0.644
+0.09%
$ 58.49 million $ 5.54 million
Jul 25, 2 PM $ 0.644
+0.27%
$ 58.44 million $ 5.62 million
Jul 25, 1 PM $ 0.642
+0.46%
$ 58.28 million $ 5.5 million
Jul 25, 12 PM $ 0.639
-0.73%
$ 58.02 million $ 5.64 million
Jul 25, 11 AM $ 0.644
-1.10%
$ 58.44 million $ 5.62 million
Jul 25, 10 AM $ 0.651
-0.71%
$ 59.09 million $ 5.58 million