Pieverse Token Historical Data

PIEVERSE Page 11
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.652
+0.37%
$ 50.29 million $ 33.84 million
2:55 PM $ 0.649
+0.03%
$ 50.29 million $ 33.87 million
2:54 PM $ 0.649
-0.06%
$ 49.99 million $ 33.87 million
2:53 PM $ 0.65
+0.18%
$ 49.99 million $ 33.86 million
2:52 PM $ 0.649
+0.01%
$ 49.99 million $ 33.86 million
2:51 PM $ 0.648
-0.21%
$ 49.99 million $ 33.86 million
2:50 PM $ 0.647
-0.03%
$ 49.99 million $ 33.71 million
2:49 PM $ 0.647
+0.09%
$ 49.82 million $ 33.7 million
2:48 PM $ 0.646
+0.15%
$ 49.82 million $ 33.71 million
2:47 PM $ 0.645
+0.22%
$ 49.82 million $ 33.71 million
2:46 PM $ 0.644
-0.15%
$ 49.82 million $ 33.7 million
2:45 PM $ 0.645
-0.71%
$ 49.82 million $ 33.85 million
2:44 PM $ 0.65
-0.51%
$ 50.04 million $ 33.83 million
2:43 PM $ 0.653
-0.13%
$ 50.04 million $ 33.82 million
2:42 PM $ 0.654
+0.25%
$ 50.04 million $ 33.82 million
2:41 PM $ 0.652
-0.13%
$ 50.04 million $ 33.81 million
2:40 PM $ 0.653
-0.43%
$ 50.04 million $ 33.92 million
2:39 PM $ 0.655
+0.08%
$ 50.48 million $ 33.91 million
2:38 PM $ 0.655
-0.17%
$ 50.48 million $ 33.88 million
2:37 PM $ 0.657
-0.08%
$ 50.48 million $ 33.88 million
2:36 PM $ 0.657
-0.13%
$ 50.48 million $ 33.87 million
2:35 PM $ 0.658
+1.39%
$ 50.48 million $ 33.51 million
2:34 PM $ 0.649
+0.19%
$ 49.98 million $ 33.49 million
2:33 PM $ 0.648
+0.62%
$ 49.98 million $ 33.47 million
2:32 PM $ 0.644
+0.02%
$ 49.98 million $ 33.47 million
2:31 PM $ 0.643
-0.16%
$ 49.98 million $ 33.46 million
2:30 PM $ 0.644
-0.91%
$ 49.98 million $ 33.62 million
2:29 PM $ 0.65
-0.37%
$ 50.1 million $ 33.61 million
2:28 PM $ 0.653
-0.13%
$ 50.1 million $ 33.61 million
2:27 PM $ 0.654
+0.12%
$ 50.1 million $ 33.6 million
2:26 PM $ 0.653
+0.41%
$ 50.1 million $ 33.6 million
2:25 PM $ 0.647
+0.08%
$ 50.1 million $ 33.41 million
2:24 PM $ 0.646
+0.25%
$ 49.76 million $ 33.39 million
2:23 PM $ 0.644
+0.21%
$ 49.76 million $ 33.39 million
2:22 PM $ 0.643
+0.37%
$ 49.76 million $ 33.38 million
2:21 PM $ 0.641
-0.27%
$ 49.76 million $ 33.37 million
2:20 PM $ 0.642
+0.01%
$ 49.76 million $ 33.31 million
2:19 PM $ 0.642
+0.12%
$ 49.42 million $ 33.31 million
2:18 PM $ 0.641
+0.06%
$ 49.42 million $ 33.31 million
2:17 PM $ 0.641
+0.03%
$ 49.42 million $ 33.3 million
2:16 PM $ 0.64
-0.62%
$ 49.42 million $ 33.3 million
2:15 PM $ 0.649
-0.40%
$ 49.42 million $ 33.53 million
2:14 PM $ 0.652
-0.23%
$ 50.19 million $ 33.53 million
2:13 PM $ 0.653
+0.03%
$ 50.19 million $ 33.53 million
2:12 PM $ 0.653
+0.11%
$ 50.19 million $ 33.52 million
2:11 PM $ 0.654
-0.33%
$ 50.19 million $ 33.5 million
2:10 PM $ 0.654
+0.19%
$ 50.19 million $ 33.36 million
2:09 PM $ 0.653
-0.07%
$ 50.27 million $ 33.35 million
2:08 PM $ 0.653
+0.43%
$ 50.27 million $ 33.35 million
2:07 PM $ 0.65
+0.11%
$ 50.27 million $ 33.34 million