Pieverse Token Historical Data

PIEVERSE Page 11
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.851
-0.05%
$ 230.29 million $ 6.28 million
11:32 PM $ 0.852
-0.06%
$ 230.29 million $ 6.29 million
11:31 PM $ 0.852
-0.04%
$ 230.29 million $ 6.29 million
11:30 PM $ 0.852
+0.00%
$ 230.29 million $ 6.3 million
11:29 PM $ 0.852
+0.00%
$ 230.69 million $ 6.31 million
11:28 PM $ 0.852
+0.00%
$ 230.69 million $ 6.32 million
11:27 PM $ 0.852
+0.03%
$ 230.69 million $ 6.32 million
11:26 PM $ 0.852
+0.00%
$ 230.69 million $ 6.34 million
11:25 PM $ 0.852
+0.01%
$ 230.69 million $ 6.34 million
11:24 PM $ 0.852
+0.00%
$ 230.6 million $ 6.35 million
11:23 PM $ 0.852
+0.05%
$ 230.6 million $ 6.35 million
11:22 PM $ 0.852
+0.05%
$ 230.6 million $ 6.36 million
11:21 PM $ 0.851
-0.05%
$ 230.6 million $ 6.38 million
11:20 PM $ 0.852
+0.00%
$ 230.6 million $ 6.38 million
11:19 PM $ 0.852
+0.01%
$ 230.48 million $ 6.39 million
11:18 PM $ 0.852
+0.01%
$ 230.48 million $ 6.41 million
11:17 PM $ 0.852
+0.01%
$ 230.48 million $ 6.42 million
11:16 PM $ 0.851
+0.05%
$ 230.48 million $ 6.42 million
11:15 PM $ 0.851
+0.00%
$ 230.48 million $ 6.43 million
11:14 PM $ 0.851
-0.02%
$ 230.31 million $ 6.44 million
11:13 PM $ 0.851
+0.00%
$ 230.31 million $ 6.44 million
11:12 PM $ 0.851
+0.00%
$ 230.31 million $ 6.45 million
11:11 PM $ 0.851
+0.15%
$ 230.31 million $ 6.46 million
11:10 PM $ 0.85
-0.01%
$ 230.31 million $ 6.46 million
11:09 PM $ 0.85
-0.01%
$ 230.02 million $ 6.46 million
11:08 PM $ 0.85
+0.01%
$ 230.02 million $ 6.47 million
11:07 PM $ 0.85
+0.03%
$ 230.02 million $ 6.48 million
11:06 PM $ 0.85
+0.04%
$ 230.02 million $ 6.47 million
11:05 PM $ 0.849
-0.01%
$ 230.02 million $ 6.47 million
11:04 PM $ 0.85
-0.01%
$ 229.89 million $ 6.48 million
11:03 PM $ 0.85
-0.01%
$ 229.89 million $ 6.48 million
11:02 PM $ 0.85
+0.03%
$ 229.89 million $ 6.49 million
11:01 PM $ 0.849
+0.07%
$ 229.89 million $ 6.5 million
11:00 PM $ 0.849
+0.03%
$ 229.89 million $ 6.52 million
10:59 PM $ 0.849
+0.00%
$ 229.64 million $ 6.52 million
10:58 PM $ 0.849
+0.00%
$ 229.64 million $ 6.53 million
10:57 PM $ 0.849
+0.00%
$ 229.64 million $ 6.54 million
10:56 PM $ 0.849
+0.00%
$ 229.64 million $ 6.55 million
10:55 PM $ 0.849
+0.00%
$ 229.64 million $ 6.57 million
10:54 PM $ 0.849
-0.01%
$ 229.62 million $ 6.59 million
10:53 PM $ 0.849
-0.01%
$ 229.62 million $ 6.59 million
10:52 PM $ 0.849
+0.01%
$ 229.62 million $ 6.6 million
10:51 PM $ 0.849
+0.01%
$ 229.62 million $ 6.62 million
10:50 PM $ 0.849
+0.00%
$ 229.62 million $ 6.62 million
10:49 PM $ 0.849
+0.01%
$ 229.63 million $ 6.63 million
10:48 PM $ 0.849
+0.04%
$ 229.63 million $ 6.63 million
10:47 PM $ 0.848
+0.01%
$ 229.63 million $ 6.64 million
10:46 PM $ 0.848
+0.05%
$ 229.63 million $ 6.65 million
10:45 PM $ 0.848
+0.06%
$ 229.63 million $ 6.66 million
10:44 PM $ 0.847
+0.00%
$ 229.22 million $ 6.67 million