Pieverse Token Historical Data

PIEVERSE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.651
-0.71%
$ 59.09 million $ 5.58 million
Jul 25, 9 AM $ 0.656
-0.14%
$ 59.52 million $ 5.64 million
Jul 25, 8 AM $ 0.657
-0.69%
$ 59.6 million $ 5.68 million
Jul 25, 7 AM $ 0.661
-0.36%
$ 60.01 million $ 5.85 million
Jul 25, 6 AM $ 0.663
-0.81%
$ 60.23 million $ 5.98 million
Jul 25, 5 AM $ 0.669
+0.19%
$ 60.72 million $ 6.05 million
Jul 25, 4 AM $ 0.668
+0.26%
$ 60.6 million $ 5.89 million
Jul 25, 3 AM $ 0.666
-0.51%
$ 60.45 million $ 5.95 million
Jul 25, 2 AM $ 0.669
+1.02%
$ 60.75 million $ 6.02 million
Jul 25, 1 AM $ 0.662
-0.17%
$ 60.14 million $ 6.13 million
Jul 25, 12 AM $ 0.664
+0.76%
$ 60.24 million $ 6.1 million
Jul 24, 11 PM $ 0.659
+0.08%
$ 59.79 million $ 6.26 million
Jul 24, 10 PM $ 0.658
+0.46%
$ 59.74 million $ 6.44 million
Jul 24, 9 PM $ 0.655
-0.51%
$ 59.47 million $ 6.64 million
Jul 24, 8 PM $ 0.658
-0.11%
$ 59.77 million $ 6.7 million
Jul 24, 7 PM $ 0.659
+0.14%
$ 59.84 million $ 6.84 million
Jul 24, 6 PM $ 0.658
-0.74%
$ 59.75 million $ 6.98 million
Jul 24, 5 PM $ 0.663
+0.02%
$ 60.2 million $ 7.17 million
Jul 24, 4 PM $ 0.663
+0.28%
$ 60.19 million $ 7.45 million
Jul 24, 3 PM $ 0.661
+0.27%
$ 60.02 million $ 7.66 million
Jul 24, 2 PM $ 0.659
+1.21%
$ 59.85 million $ 7.85 million
Jul 24, 1 PM $ 0.651
-1.48%
$ 59.14 million $ 7.96 million
Jul 24, 12 PM $ 0.661
-0.53%
$ 60.03 million $ 7.89 million
Jul 24, 11 AM $ 0.665
+0.33%
$ 60.35 million $ 8.02 million
Jul 24, 10 AM $ 0.663
-0.28%
$ 60.15 million $ 8.02 million
Jul 24, 9 AM $ 0.664
+0.23%
$ 60.31 million $ 8.09 million
Jul 24, 8 AM $ 0.663
-0.11%
$ 60.17 million $ 8.12 million
Jul 24, 7 AM $ 0.664
-0.60%
$ 60.24 million $ 8.1 million
Jul 24, 6 AM $ 0.668
-0.14%
$ 60.6 million $ 8.12 million
Jul 24, 5 AM $ 0.669
-0.02%
$ 60.69 million $ 8.28 million
Jul 24, 4 AM $ 0.669
-0.09%
$ 60.7 million $ 8.26 million
Jul 24, 3 AM $ 0.669
-1.23%
$ 60.75 million $ 8.41 million
Jul 24, 2 AM $ 0.678
+2.37%
$ 61.51 million $ 8.49 million
Jul 24, 1 AM $ 0.662
+0.85%
$ 60.08 million $ 8.39 million
Jul 24, 12 AM $ 0.656
-1.07%
$ 59.57 million $ 8.41 million
Jul 23, 11 PM $ 0.663
+0.47%
$ 60.22 million $ 8.46 million
Jul 23, 10 PM $ 0.66
-0.16%
$ 59.94 million $ 8.56 million
Jul 23, 9 PM $ 0.661
-1.51%
$ 60.04 million $ 8.52 million
Jul 23, 8 PM $ 0.671
-0.22%
$ 60.96 million $ 8.79 million
Jul 23, 7 PM $ 0.673
-0.40%
$ 61.1 million $ 8.77 million
Jul 23, 6 PM $ 0.676
+0.84%
$ 61.34 million $ 8.8 million
Jul 23, 5 PM $ 0.67
-0.24%
$ 60.83 million $ 8.83 million
Jul 23, 4 PM $ 0.672
+0.18%
$ 60.98 million $ 8.75 million
Jul 23, 3 PM $ 0.671
+1.84%
$ 60.87 million $ 8.69 million
Jul 23, 2 PM $ 0.658
+0.12%
$ 59.77 million $ 9.02 million
Jul 23, 1 PM $ 0.658
-0.08%
$ 59.7 million $ 9.1 million
Jul 23, 12 PM $ 0.658
-0.26%
$ 59.75 million $ 8.99 million
Jul 23, 11 AM $ 0.66
-0.09%
$ 59.91 million $ 9.01 million
Jul 23, 10 AM $ 0.66
+0.10%
$ 59.96 million $ 9.07 million
Jul 23, 9 AM $ 0.66
+0.31%
$ 59.89 million $ 9.04 million