Pieverse Token Historical Data

PIEVERSE Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.683
-0.65%
$ 62.86 million $ 21.46 million
May 28, 11 AM $ 0.688
+0.80%
$ 63.27 million $ 21.24 million
May 28, 10 AM $ 0.682
-1.42%
$ 62.76 million $ 21.26 million
May 28, 9 AM $ 0.693
-0.39%
$ 63.79 million $ 21.11 million
May 28, 8 AM $ 0.695
-0.99%
$ 63.97 million $ 21.55 million
May 28, 7 AM $ 0.702
-0.07%
$ 64.61 million $ 21.66 million
May 28, 6 AM $ 0.703
-0.10%
$ 64.65 million $ 21.53 million
May 28, 5 AM $ 0.702
-0.15%
$ 64.62 million $ 21.26 million
May 28, 4 AM $ 0.704
+0.53%
$ 64.82 million $ 21.04 million
May 28, 3 AM $ 0.701
-1.37%
$ 64.48 million $ 21.03 million
May 28, 2 AM $ 0.71
+0.06%
$ 65.37 million $ 20.78 million
May 28, 1 AM $ 0.71
+1.22%
$ 65.33 million $ 20.44 million
May 28, 12 AM $ 0.701
+3.18%
$ 64.55 million $ 19.7 million
May 27, 11 PM $ 0.68
-0.38%
$ 62.56 million $ 19.52 million
May 27, 10 PM $ 0.681
-0.16%
$ 62.67 million $ 19.59 million
May 27, 9 PM $ 0.682
-1.81%
$ 62.76 million $ 19.79 million
May 27, 8 PM $ 0.696
-0.16%
$ 64.05 million $ 20.03 million
May 27, 7 PM $ 0.697
-0.23%
$ 64.15 million $ 19.99 million
May 27, 6 PM $ 0.699
+0.25%
$ 64.3 million $ 19.83 million
May 27, 5 PM $ 0.697
-0.25%
$ 64.14 million $ 19.86 million
May 27, 4 PM $ 0.699
-0.52%
$ 64.3 million $ 20.17 million
May 27, 3 PM $ 0.702
-0.03%
$ 64.64 million $ 20.42 million
May 27, 2 PM $ 0.703
+3.32%
$ 64.66 million $ 20.71 million
May 27, 1 PM $ 0.68
-0.96%
$ 62.58 million $ 21.37 million
May 27, 12 PM $ 0.687
+0.32%
$ 63.19 million $ 21.36 million
May 27, 11 AM $ 0.685
-0.51%
$ 63.03 million $ 20.89 million
May 27, 10 AM $ 0.688
+0.45%
$ 63.35 million $ 20.32 million
May 27, 9 AM $ 0.685
-0.84%
$ 63.07 million $ 19.65 million
May 27, 8 AM $ 0.69
-0.13%
$ 63.52 million $ 18.86 million
May 27, 7 AM $ 0.691
+0.02%
$ 63.6 million $ 18.14 million
May 27, 6 AM $ 0.691
+0.57%
$ 63.59 million $ 17.59 million
May 27, 5 AM $ 0.686
+0.11%
$ 63.16 million $ 16.94 million
May 27, 4 AM $ 0.686
-0.81%
$ 63.09 million $ 16.22 million
May 27, 3 AM $ 0.687
-1.57%
$ 63.23 million $ 15.56 million
May 27, 2 AM $ 0.698
-0.59%
$ 64.24 million $ 15.58 million
May 27, 1 AM $ 0.702
-0.08%
$ 64.62 million $ 15.8 million
May 27, 12 AM $ 0.699
+0.22%
$ 64.33 million $ 15.86 million
May 26, 11 PM $ 0.698
-0.23%
$ 64.19 million $ 15.86 million
May 26, 10 PM $ 0.699
-1.16%
$ 64.34 million $ 15.89 million
May 26, 9 PM $ 0.707
-0.43%
$ 65.1 million $ 15.37 million
May 26, 8 PM $ 0.712
+0.37%
$ 65.47 million $ 14.89 million
May 26, 7 PM $ 0.712
-0.32%
$ 65.54 million $ 14.58 million
May 26, 6 PM $ 0.715
-0.17%
$ 65.76 million $ 14.55 million
May 26, 5 PM $ 0.716
-0.63%
$ 65.87 million $ 14.39 million
May 26, 4 PM $ 0.721
-1.01%
$ 66.33 million $ 14.01 million
May 26, 3 PM $ 0.728
-2.53%
$ 66.97 million $ 13.67 million
May 26, 2 PM $ 0.747
+5.36%
$ 68.71 million $ 13.91 million
May 26, 1 PM $ 0.709
-0.56%
$ 65.22 million $ 12.74 million
May 26, 12 PM $ 0.713
-0.36%
$ 65.58 million $ 12.53 million
May 26, 11 AM $ 0.715
-0.55%
$ 65.82 million $ 12.76 million