Pieverse Token Historical Data

PIEVERSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.526
-0.91%
$ 32.6 million $ 3.25 million
Mar 25, 10 PM $ 0.53
+1.44%
$ 32.87 million $ 3.19 million
Mar 25, 9 PM $ 0.522
-0.07%
$ 32.4 million $ 3.15 million
Mar 25, 8 PM $ 0.523
-0.15%
$ 32.42 million $ 3.15 million
Mar 25, 7 PM $ 0.524
-0.45%
$ 32.48 million $ 3.16 million
Mar 25, 6 PM $ 0.526
+0.14%
$ 32.62 million $ 3.18 million
Mar 25, 5 PM $ 0.525
-0.48%
$ 32.57 million $ 3.21 million
Mar 25, 4 PM $ 0.528
-0.69%
$ 32.77 million $ 3.19 million
Mar 25, 3 PM $ 0.532
+0.20%
$ 32.98 million $ 3.18 million
Mar 25, 2 PM $ 0.531
+0.15%
$ 32.92 million $ 3.58 million
Mar 25, 1 PM $ 0.53
+1.03%
$ 32.87 million $ 3.56 million
Mar 25, 12 PM $ 0.524
+0.97%
$ 32.52 million $ 3.57 million
Mar 25, 11 AM $ 0.52
-0.52%
$ 32.22 million $ 3.55 million
Mar 25, 10 AM $ 0.522
+0.77%
$ 32.39 million $ 3.56 million
Mar 25, 9 AM $ 0.518
-0.34%
$ 32.14 million $ 3.55 million
Mar 25, 8 AM $ 0.52
-0.47%
$ 32.25 million $ 3.58 million
Mar 25, 7 AM $ 0.523
-0.33%
$ 32.43 million $ 3.57 million
Mar 25, 6 AM $ 0.525
+0.22%
$ 32.54 million $ 3.53 million
Mar 25, 5 AM $ 0.523
-0.48%
$ 32.47 million $ 3.46 million
Mar 25, 4 AM $ 0.526
-0.03%
$ 32.62 million $ 3.45 million
Mar 25, 3 AM $ 0.526
-0.41%
$ 32.63 million $ 3.46 million
Mar 25, 2 AM $ 0.528
+0.62%
$ 32.76 million $ 3.46 million
Mar 25, 1 AM $ 0.525
+0.15%
$ 32.55 million $ 3.44 million
Mar 25, 12 AM $ 0.525
+0.56%
$ 32.53 million $ 3.43 million
Mar 24, 11 PM $ 0.522
-0.25%
$ 32.35 million $ 3.42 million
Mar 24, 10 PM $ 0.523
+0.75%
$ 32.44 million $ 3.42 million
Mar 24, 9 PM $ 0.519
+1.02%
$ 32.19 million $ 3.4 million
Mar 24, 8 PM $ 0.514
+0.10%
$ 31.88 million $ 3.35 million
Mar 24, 7 PM $ 0.514
-0.88%
$ 31.85 million $ 3.32 million
Mar 24, 6 PM $ 0.518
-1.60%
$ 32.13 million $ 3.28 million
Mar 24, 5 PM $ 0.526
-1.46%
$ 32.65 million $ 3.24 million
Mar 24, 4 PM $ 0.534
-0.34%
$ 33.13 million $ 3.24 million
Mar 24, 3 PM $ 0.536
-0.67%
$ 33.24 million $ 3.31 million
Mar 24, 2 PM $ 0.539
-0.07%
$ 33.46 million $ 3.82 million
Mar 24, 1 PM $ 0.54
-1.55%
$ 33.48 million $ 3.93 million
Mar 24, 12 PM $ 0.548
+0.17%
$ 34.01 million $ 3.96 million
Mar 24, 11 AM $ 0.547
+1.90%
$ 33.95 million $ 3.95 million
Mar 24, 10 AM $ 0.537
-0.56%
$ 33.32 million $ 4.04 million
Mar 24, 9 AM $ 0.54
-0.76%
$ 33.5 million $ 4.02 million
Mar 24, 8 AM $ 0.544
+0.14%
$ 33.76 million $ 3.93 million
Mar 24, 7 AM $ 0.544
-0.92%
$ 33.72 million $ 3.9 million
Mar 24, 6 AM $ 0.548
-1.26%
$ 34.02 million $ 3.82 million
Mar 24, 5 AM $ 0.556
+0.43%
$ 34.46 million $ 3.83 million
Mar 24, 4 AM $ 0.553
+1.26%
$ 34.27 million $ 3.76 million
Mar 24, 3 AM $ 0.546
-0.45%
$ 33.85 million $ 3.7 million
Mar 24, 2 AM $ 0.548
+0.03%
$ 34.01 million $ 3.72 million
Mar 24, 1 AM $ 0.548
+0.26%
$ 34 million $ 3.73 million
Mar 24, 12 AM $ 0.547
-0.17%
$ 33.91 million $ 3.81 million
Mar 23, 11 PM $ 0.548
+0.05%
$ 33.96 million $ 3.83 million
Mar 23, 10 PM $ 0.547
-1.10%
$ 33.95 million $ 3.84 million