Pieverse Token Historical Data

PIEVERSE Page 12
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.676
+1.12%
$ 52.06 million $ 22.41 million
3:47 PM $ 0.669
+0.62%
$ 52.06 million $ 22.39 million
3:46 PM $ 0.665
+0.49%
$ 52.06 million $ 22.39 million
3:45 PM $ 0.662
+0.45%
$ 52.06 million $ 22.35 million
3:44 PM $ 0.659
+0.48%
$ 50.72 million $ 22.33 million
3:43 PM $ 0.655
+0.07%
$ 50.72 million $ 22.31 million
3:42 PM $ 0.655
+0.18%
$ 50.72 million $ 22.3 million
3:41 PM $ 0.654
+0.28%
$ 50.72 million $ 22.29 million
3:40 PM $ 0.652
+0.58%
$ 50.72 million $ 22.29 million
3:39 PM $ 0.648
-0.13%
$ 49.93 million $ 22.24 million
3:38 PM $ 0.649
+0.05%
$ 49.93 million $ 22.22 million
3:37 PM $ 0.648
+0.30%
$ 49.93 million $ 22.22 million
3:36 PM $ 0.646
-0.25%
$ 49.93 million $ 22.21 million
3:35 PM $ 0.648
-0.57%
$ 49.93 million $ 22.17 million
3:34 PM $ 0.651
-1.09%
$ 50.18 million $ 22.14 million
3:33 PM $ 0.659
-0.10%
$ 50.18 million $ 22.13 million
3:32 PM $ 0.659
-0.52%
$ 50.18 million $ 22.12 million
3:31 PM $ 0.663
-0.20%
$ 50.18 million $ 22.12 million
3:30 PM $ 0.663
-0.19%
$ 50.18 million $ 22.08 million
3:29 PM $ 0.665
+0.52%
$ 51.19 million $ 22.06 million
3:28 PM $ 0.661
-0.45%
$ 51.19 million $ 22.05 million
3:27 PM $ 0.664
+0.67%
$ 51.19 million $ 22.05 million
3:26 PM $ 0.66
-0.27%
$ 51.19 million $ 22.05 million
3:25 PM $ 0.662
-0.27%
$ 51.19 million $ 21.98 million
3:24 PM $ 0.663
+0.53%
$ 51.09 million $ 21.96 million
3:23 PM $ 0.66
+0.21%
$ 51.09 million $ 21.94 million
3:22 PM $ 0.658
-1.66%
$ 51.09 million $ 21.92 million
3:21 PM $ 0.67
+0.09%
$ 51.09 million $ 21.87 million
3:20 PM $ 0.669
-0.08%
$ 51.09 million $ 21.74 million
3:19 PM $ 0.67
-0.03%
$ 51.57 million $ 21.7 million
3:18 PM $ 0.67
-1.19%
$ 51.57 million $ 21.68 million
3:17 PM $ 0.678
+0.48%
$ 51.57 million $ 21.67 million
3:16 PM $ 0.675
+1.02%
$ 51.57 million $ 21.6 million
3:15 PM $ 0.668
-0.51%
$ 51.57 million $ 21.5 million
3:14 PM $ 0.672
+0.20%
$ 51.79 million $ 21.48 million
3:13 PM $ 0.671
-0.14%
$ 51.79 million $ 21.47 million
3:12 PM $ 0.672
+0.22%
$ 51.79 million $ 21.47 million
3:11 PM $ 0.672
+0.50%
$ 51.79 million $ 21.47 million
3:10 PM $ 0.668
-0.27%
$ 51.79 million $ 21.34 million
3:09 PM $ 0.67
-0.28%
$ 51.62 million $ 21.32 million
3:08 PM $ 0.672
-0.23%
$ 51.62 million $ 21.3 million
3:07 PM $ 0.674
+0.68%
$ 51.62 million $ 21.3 million
3:06 PM $ 0.669
+0.27%
$ 51.62 million $ 21.3 million
3:05 PM $ 0.665
+0.13%
$ 51.62 million $ 21.25 million
3:04 PM $ 0.664
+0.49%
$ 51.12 million $ 21.25 million
3:03 PM $ 0.661
+0.13%
$ 51.12 million $ 21.25 million
3:02 PM $ 0.66
+0.10%
$ 51.12 million $ 21.25 million
3:01 PM $ 0.659
+0.47%
$ 51.12 million $ 33.87 million
3:00 PM $ 0.656
+0.43%
$ 51.12 million $ 33.87 million
2:59 PM $ 0.653
+0.05%
$ 50.29 million $ 33.85 million