Pieverse Token Historical Data

PIEVERSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.547
-1.10%
$ 33.95 million $ 3.84 million
Mar 23, 9 PM $ 0.553
-0.12%
$ 34.32 million $ 3.82 million
Mar 23, 8 PM $ 0.554
+0.78%
$ 34.37 million $ 3.83 million
Mar 23, 7 PM $ 0.55
-0.74%
$ 34.1 million $ 3.85 million
Mar 23, 6 PM $ 0.554
-0.88%
$ 34.35 million $ 3.84 million
Mar 23, 5 PM $ 0.559
-0.44%
$ 34.66 million $ 3.83 million
Mar 23, 4 PM $ 0.561
+0.07%
$ 34.81 million $ 3.82 million
Mar 23, 3 PM $ 0.561
-1.50%
$ 34.79 million $ 3.74 million
Mar 23, 2 PM $ 0.569
+0.77%
$ 35.32 million $ 4.03 million
Mar 23, 1 PM $ 0.565
+0.77%
$ 35.05 million $ 3.88 million
Mar 23, 12 PM $ 0.561
-1.10%
$ 34.78 million $ 3.8 million
Mar 23, 11 AM $ 0.567
+5.21%
$ 35.16 million $ 3.75 million
Mar 23, 10 AM $ 0.539
-0.43%
$ 33.42 million $ 3.52 million
Mar 23, 9 AM $ 0.541
+0.23%
$ 33.56 million $ 3.52 million
Mar 23, 8 AM $ 0.54
-1.15%
$ 33.49 million $ 3.56 million
Mar 23, 7 AM $ 0.546
-0.18%
$ 33.88 million $ 3.56 million
Mar 23, 6 AM $ 0.548
-0.56%
$ 34 million $ 3.55 million
Mar 23, 5 AM $ 0.551
+0.16%
$ 34.19 million $ 3.54 million
Mar 23, 4 AM $ 0.55
-0.04%
$ 34.09 million $ 3.53 million
Mar 23, 3 AM $ 0.55
-1.34%
$ 34.09 million $ 3.52 million
Mar 23, 2 AM $ 0.557
+1.10%
$ 34.55 million $ 3.49 million
Mar 23, 1 AM $ 0.551
+1.58%
$ 34.18 million $ 3.44 million
Mar 23, 12 AM $ 0.542
+1.30%
$ 33.64 million $ 3.32 million
Mar 22, 11 PM $ 0.536
+1.65%
$ 33.21 million $ 3.26 million
Mar 22, 10 PM $ 0.527
+0.76%
$ 32.68 million $ 3.23 million
Mar 22, 9 PM $ 0.523
-0.17%
$ 32.42 million $ 3.23 million
Mar 22, 8 PM $ 0.524
-0.20%
$ 32.5 million $ 3.21 million
Mar 22, 7 PM $ 0.525
-1.44%
$ 32.56 million $ 3.17 million
Mar 22, 6 PM $ 0.532
+0.33%
$ 33.02 million $ 3.17 million
Mar 22, 5 PM $ 0.531
-0.85%
$ 32.94 million $ 3.16 million
Mar 22, 4 PM $ 0.536
+0.65%
$ 33.23 million $ 3.16 million
Mar 22, 3 PM $ 0.532
-0.39%
$ 33 million $ 3.16 million
Mar 22, 2 PM $ 0.534
-0.36%
$ 33.12 million $ 3.34 million
Mar 22, 1 PM $ 0.536
+0.32%
$ 33.24 million $ 3.33 million
Mar 22, 12 PM $ 0.534
+0.05%
$ 33.14 million $ 3.31 million
Mar 22, 11 AM $ 0.534
+0.81%
$ 33.12 million $ 3.29 million
Mar 22, 10 AM $ 0.53
-0.80%
$ 32.85 million $ 3.28 million
Mar 22, 9 AM $ 0.534
-0.70%
$ 33.12 million $ 3.26 million
Mar 22, 8 AM $ 0.538
-1.58%
$ 33.39 million $ 3.27 million
Mar 22, 7 AM $ 0.547
+0.77%
$ 33.92 million $ 3.26 million
Mar 22, 6 AM $ 0.542
+0.48%
$ 33.64 million $ 3.25 million
Mar 22, 5 AM $ 0.54
-0.13%
$ 33.49 million $ 3.23 million
Mar 22, 4 AM $ 0.541
-0.04%
$ 33.53 million $ 3.26 million
Mar 22, 3 AM $ 0.541
-0.11%
$ 33.55 million $ 3.27 million
Mar 22, 2 AM $ 0.542
+1.06%
$ 33.58 million $ 3.28 million
Mar 22, 1 AM $ 0.536
-1.06%
$ 33.23 million $ 3.28 million
Mar 22, 12 AM $ 0.542
-1.38%
$ 33.59 million $ 3.28 million
Mar 21, 11 PM $ 0.549
-1.54%
$ 34.06 million $ 3.28 million
Mar 21, 10 PM $ 0.558
+0.29%
$ 34.59 million $ 3.28 million
Mar 21, 9 PM $ 0.556
+0.11%
$ 34.49 million $ 3.27 million