Pieverse Token Historical Data

PIEVERSE Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.715
-0.55%
$ 65.82 million $ 12.76 million
May 26, 10 AM $ 0.719
+0.69%
$ 66.19 million $ 12.98 million
May 26, 9 AM $ 0.714
-0.30%
$ 65.73 million $ 13.25 million
May 26, 8 AM $ 0.716
-0.51%
$ 65.93 million $ 13.51 million
May 26, 7 AM $ 0.72
+0.13%
$ 66.27 million $ 13.87 million
May 26, 6 AM $ 0.719
-0.46%
$ 66.18 million $ 14.03 million
May 26, 5 AM $ 0.723
+0.62%
$ 66.49 million $ 14.36 million
May 26, 4 AM $ 0.718
+0.30%
$ 66.08 million $ 14.71 million
May 26, 3 AM $ 0.716
-0.54%
$ 65.88 million $ 14.98 million
May 26, 2 AM $ 0.72
-0.05%
$ 66.24 million $ 14.6 million
May 26, 1 AM $ 0.72
-0.19%
$ 66.27 million $ 14.09 million
May 26, 12 AM $ 0.721
-3.02%
$ 66.37 million $ 13.46 million
May 25, 11 PM $ 0.744
+3.29%
$ 68.43 million $ 12.85 million
May 25, 10 PM $ 0.72
-0.84%
$ 66.25 million $ 11.92 million
May 25, 9 PM $ 0.726
-0.58%
$ 66.81 million $ 11.66 million
May 25, 8 PM $ 0.73
-0.98%
$ 67.2 million $ 11.45 million
May 25, 7 PM $ 0.738
+1.69%
$ 67.91 million $ 11.1 million
May 25, 6 PM $ 0.726
-0.51%
$ 66.78 million $ 10.71 million
May 25, 5 PM $ 0.729
-0.38%
$ 67.12 million $ 10.39 million
May 25, 4 PM $ 0.732
+0.80%
$ 67.38 million $ 10.08 million
May 25, 3 PM $ 0.726
-2.42%
$ 66.8 million $ 9.78 million
May 25, 2 PM $ 0.744
+0.64%
$ 68.46 million $ 9.57 million
May 25, 1 PM $ 0.739
+3.56%
$ 68.02 million $ 9.25 million
May 25, 12 PM $ 0.714
-0.03%
$ 65.68 million $ 8.7 million
May 25, 11 AM $ 0.714
-0.69%
$ 65.7 million $ 8.42 million
May 25, 10 AM $ 0.719
-0.06%
$ 66.13 million $ 8.18 million
May 25, 9 AM $ 0.719
+0.18%
$ 66.17 million $ 7.91 million
May 25, 8 AM $ 0.718
+0.14%
$ 66.05 million $ 7.58 million
May 25, 7 AM $ 0.716
-0.77%
$ 65.9 million $ 7.26 million
May 25, 6 AM $ 0.722
-0.12%
$ 66.41 million $ 7.03 million
May 25, 5 AM $ 0.723
+0.04%
$ 66.49 million $ 6.74 million
May 25, 4 AM $ 0.722
+0.37%
$ 66.45 million $ 6.42 million
May 25, 3 AM $ 0.719
+0.03%
$ 66.21 million $ 5.73 million
May 25, 2 AM $ 0.719
+0.35%
$ 66.19 million $ 5.83 million
May 25, 1 AM $ 0.717
-0.25%
$ 65.96 million $ 5.95 million
May 25, 12 AM $ 0.719
+1.33%
$ 66.12 million $ 5.95 million
May 24, 11 PM $ 0.71
-0.59%
$ 65.3 million $ 5.9 million
May 24, 10 PM $ 0.714
+1.03%
$ 65.69 million $ 5.85 million
May 24, 9 PM $ 0.707
-1.67%
$ 65.01 million $ 5.84 million
May 24, 8 PM $ 0.719
-0.49%
$ 66.12 million $ 5.94 million
May 24, 7 PM $ 0.722
+0.31%
$ 66.45 million $ 5.95 million
May 24, 6 PM $ 0.72
-0.55%
$ 66.24 million $ 5.95 million
May 24, 5 PM $ 0.724
+0.07%
$ 66.61 million $ 5.91 million
May 24, 4 PM $ 0.723
+0.13%
$ 66.57 million $ 5.94 million
May 24, 3 PM $ 0.722
+0.08%
$ 66.48 million $ 5.92 million
May 24, 2 PM $ 0.722
-0.37%
$ 66.42 million $ 6.1 million
May 24, 1 PM $ 0.725
-0.89%
$ 66.67 million $ 6.04 million
May 24, 12 PM $ 0.731
+0.34%
$ 67.27 million $ 6.23 million
May 24, 11 AM $ 0.729
-0.43%
$ 67.04 million $ 6.29 million
May 24, 10 AM $ 0.732
-0.46%
$ 67.33 million $ 6.41 million