Pieverse Token Historical Data

PIEVERSE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.66
+0.31%
$ 59.89 million $ 9.04 million
Jul 23, 8 AM $ 0.658
-0.74%
$ 59.71 million $ 9.17 million
Jul 23, 7 AM $ 0.663
+0.53%
$ 60.15 million $ 9.28 million
Jul 23, 6 AM $ 0.659
-1.27%
$ 59.84 million $ 9.68 million
Jul 23, 5 AM $ 0.668
-0.62%
$ 60.61 million $ 9.82 million
Jul 23, 4 AM $ 0.672
+1.86%
$ 60.99 million $ 10.2 million
Jul 23, 3 AM $ 0.66
-1.17%
$ 59.87 million $ 10.18 million
Jul 23, 2 AM $ 0.667
+0.93%
$ 60.59 million $ 10.49 million
Jul 23, 1 AM $ 0.661
+0.12%
$ 60.03 million $ 10.71 million
Jul 23, 12 AM $ 0.66
-1.21%
$ 59.96 million $ 10.77 million
Jul 22, 11 PM $ 0.669
-0.23%
$ 60.69 million $ 10.83 million
Jul 22, 10 PM $ 0.67
-1.26%
$ 60.83 million $ 10.79 million
Jul 22, 9 PM $ 0.679
+1.63%
$ 61.61 million $ 10.74 million
Jul 22, 8 PM $ 0.668
+0.40%
$ 60.62 million $ 10.4 million
Jul 22, 7 PM $ 0.665
-0.59%
$ 60.38 million $ 10.48 million
Jul 22, 6 PM $ 0.669
-1.28%
$ 60.73 million $ 10.51 million
Jul 22, 5 PM $ 0.678
-0.69%
$ 61.52 million $ 10.43 million
Jul 22, 4 PM $ 0.682
+0.64%
$ 61.95 million $ 10.54 million
Jul 22, 3 PM $ 0.678
+0.15%
$ 61.55 million $ 10.5 million
Jul 22, 2 PM $ 0.677
-0.22%
$ 61.46 million $ 10.53 million
Jul 22, 1 PM $ 0.679
+0.62%
$ 61.6 million $ 10.68 million
Jul 22, 12 PM $ 0.674
-1.34%
$ 61.22 million $ 11.04 million
Jul 22, 11 AM $ 0.683
-0.12%
$ 62.05 million $ 11.06 million
Jul 22, 10 AM $ 0.684
-0.40%
$ 62.12 million $ 11.08 million
Jul 22, 9 AM $ 0.687
-1.40%
$ 62.37 million $ 11.17 million
Jul 22, 8 AM $ 0.697
-0.33%
$ 63.26 million $ 11.42 million
Jul 22, 7 AM $ 0.699
+1.45%
$ 63.47 million $ 11.84 million
Jul 22, 6 AM $ 0.689
+0.53%
$ 62.56 million $ 12.05 million
Jul 22, 5 AM $ 0.685
-1.28%
$ 62.23 million $ 12.33 million
Jul 22, 4 AM $ 0.694
-1.45%
$ 63.04 million $ 12.5 million
Jul 22, 3 AM $ 0.705
+2.53%
$ 63.97 million $ 12.85 million
Jul 22, 2 AM $ 0.687
+1.64%
$ 62.38 million $ 12.98 million
Jul 22, 1 AM $ 0.676
+0.23%
$ 61.38 million $ 13.37 million
Jul 22, 12 AM $ 0.675
+0.17%
$ 61.24 million $ 13.97 million
Jul 21, 11 PM $ 0.674
+0.01%
$ 61.16 million $ 14.29 million
Jul 21, 10 PM $ 0.674
-1.02%
$ 61.15 million $ 14.63 million
Jul 21, 9 PM $ 0.681
+0.56%
$ 61.78 million $ 15.09 million
Jul 21, 8 PM $ 0.677
+0.17%
$ 61.44 million $ 15.71 million
Jul 21, 7 PM $ 0.676
-1.55%
$ 61.34 million $ 16.11 million
Jul 21, 6 PM $ 0.686
+0.19%
$ 62.3 million $ 16.8 million
Jul 21, 5 PM $ 0.685
+0.05%
$ 62.19 million $ 17.35 million
Jul 21, 4 PM $ 0.685
-0.05%
$ 62.16 million $ 17.63 million
Jul 21, 3 PM $ 0.685
-0.83%
$ 62.19 million $ 18.15 million
Jul 21, 2 PM $ 0.691
-1.23%
$ 62.71 million $ 19.07 million
Jul 21, 1 PM $ 0.699
+5.25%
$ 63.49 million $ 19.34 million
Jul 21, 12 PM $ 0.664
+0.93%
$ 60.32 million $ 19.21 million
Jul 21, 11 AM $ 0.658
+0.27%
$ 59.76 million $ 19.74 million
Jul 21, 10 AM $ 0.657
-0.77%
$ 59.6 million $ 20.2 million
Jul 21, 9 AM $ 0.662
-0.52%
$ 60.07 million $ 20.52 million
Jul 21, 8 AM $ 0.665
-1.05%
$ 60.41 million $ 20.75 million