Pieverse Token Historical Data

PIEVERSE Page 13
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.65
-0.02%
$ 59.86 million $ 18.62 million
1:10 AM $ 0.65
-0.01%
$ 59.86 million $ 18.62 million
1:09 AM $ 0.65
+0.00%
$ 59.83 million $ 18.62 million
1:08 AM $ 0.65
-0.12%
$ 59.83 million $ 18.62 million
1:07 AM $ 0.651
-0.17%
$ 59.83 million $ 18.62 million
1:06 AM $ 0.652
+0.08%
$ 59.83 million $ 18.63 million
1:05 AM $ 0.652
+0.01%
$ 59.83 million $ 18.63 million
1:04 AM $ 0.652
-0.01%
$ 60.02 million $ 18.63 million
1:03 AM $ 0.652
-0.08%
$ 60.02 million $ 18.64 million
1:02 AM $ 0.653
-0.19%
$ 60.02 million $ 18.65 million
1:01 AM $ 0.654
-0.05%
$ 60.02 million $ 18.64 million
1:00 AM $ 0.655
-0.06%
$ 60.02 million $ 18.64 million
12:59 AM $ 0.655
-0.02%
$ 60.29 million $ 18.65 million
12:58 AM $ 0.655
-0.13%
$ 60.29 million $ 18.66 million
12:57 AM $ 0.656
+0.12%
$ 60.29 million $ 18.66 million
12:56 AM $ 0.655
-0.13%
$ 60.29 million $ 18.67 million
12:55 AM $ 0.656
+0.10%
$ 60.29 million $ 18.67 million
12:54 AM $ 0.656
-0.10%
$ 60.33 million $ 18.68 million
12:53 AM $ 0.656
-0.08%
$ 60.33 million $ 18.68 million
12:52 AM $ 0.657
-0.19%
$ 60.33 million $ 18.69 million
12:51 AM $ 0.658
+0.03%
$ 60.33 million $ 18.69 million
12:50 AM $ 0.658
-0.13%
$ 60.33 million $ 18.69 million
12:49 AM $ 0.659
+0.00%
$ 60.62 million $ 18.7 million
12:48 AM $ 0.659
-0.04%
$ 60.62 million $ 18.7 million
12:47 AM $ 0.659
+0.02%
$ 60.62 million $ 18.71 million
12:46 AM $ 0.659
-0.05%
$ 60.62 million $ 18.72 million
12:45 AM $ 0.66
+0.11%
$ 60.62 million $ 18.72 million
12:44 AM $ 0.659
+0.02%
$ 60.63 million $ 18.72 million
12:43 AM $ 0.659
+0.02%
$ 60.63 million $ 18.72 million
12:42 AM $ 0.659
-0.13%
$ 60.63 million $ 18.72 million
12:41 AM $ 0.659
-0.05%
$ 60.63 million $ 18.73 million
12:40 AM $ 0.66
-0.14%
$ 60.63 million $ 18.74 million
12:39 AM $ 0.661
+0.09%
$ 60.8 million $ 18.73 million
12:38 AM $ 0.661
-0.17%
$ 60.8 million $ 18.73 million
12:37 AM $ 0.662
-0.03%
$ 60.8 million $ 18.74 million
12:36 AM $ 0.662
-0.19%
$ 60.8 million $ 18.73 million
12:35 AM $ 0.663
+0.02%
$ 60.8 million $ 18.73 million
12:34 AM $ 0.663
+0.08%
$ 61.05 million $ 18.74 million
12:33 AM $ 0.663
+0.11%
$ 61.05 million $ 18.74 million
12:32 AM $ 0.662
+0.09%
$ 61.05 million $ 18.75 million
12:31 AM $ 0.662
+0.10%
$ 61.05 million $ 18.74 million
12:30 AM $ 0.661
-0.14%
$ 61.05 million $ 18.74 million
12:29 AM $ 0.662
+0.01%
$ 60.9 million $ 18.74 million
12:28 AM $ 0.662
-0.02%
$ 60.9 million $ 18.74 million
12:27 AM $ 0.662
+0.08%
$ 60.9 million $ 18.74 million
12:26 AM $ 0.661
-0.05%
$ 60.9 million $ 18.74 million
12:25 AM $ 0.662
+0.06%
$ 60.9 million $ 18.74 million
12:24 AM $ 0.661
+0.15%
$ 60.86 million $ 18.74 million
12:23 AM $ 0.661
-0.03%
$ 60.86 million $ 18.73 million
12:22 AM $ 0.661
+0.09%
$ 60.86 million $ 18.73 million