Pieverse Token Historical Data

PIEVERSE Page 13
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.733
-0.43%
$ 56.59 million $ 26.03 million
4:32 PM $ 0.736
+1.07%
$ 56.59 million $ 26 million
4:31 PM $ 0.728
+0.98%
$ 56.59 million $ 25.97 million
4:30 PM $ 0.721
+0.12%
$ 56.59 million $ 25.51 million
4:29 PM $ 0.72
-0.10%
$ 55.46 million $ 25.46 million
4:28 PM $ 0.721
-0.31%
$ 55.46 million $ 25.35 million
4:27 PM $ 0.723
-0.06%
$ 55.46 million $ 25.35 million
4:26 PM $ 0.723
+0.16%
$ 55.46 million $ 25.33 million
4:25 PM $ 0.722
+0.68%
$ 55.46 million $ 25.13 million
4:24 PM $ 0.717
+0.07%
$ 55.23 million $ 25.08 million
4:23 PM $ 0.717
+0.19%
$ 55.23 million $ 25.03 million
4:22 PM $ 0.716
+0.26%
$ 55.23 million $ 24.99 million
4:21 PM $ 0.713
-1.89%
$ 55.23 million $ 24.92 million
4:20 PM $ 0.727
+1.02%
$ 55.23 million $ 24.51 million
4:19 PM $ 0.719
+0.60%
$ 55.36 million $ 24.51 million
4:18 PM $ 0.717
-0.05%
$ 55.36 million $ 24.38 million
4:17 PM $ 0.718
+0.24%
$ 55.36 million $ 24.38 million
4:16 PM $ 0.716
-1.77%
$ 55.36 million $ 24.31 million
4:15 PM $ 0.729
+1.79%
$ 55.36 million $ 23.56 million
4:14 PM $ 0.717
+2.04%
$ 55.22 million $ 23.46 million
4:13 PM $ 0.701
+0.88%
$ 55.22 million $ 23.39 million
4:12 PM $ 0.696
+0.32%
$ 55.22 million $ 23.37 million
4:11 PM $ 0.694
+1.61%
$ 55.22 million $ 23.3 million
4:10 PM $ 0.681
+0.55%
$ 55.22 million $ 23.2 million
4:09 PM $ 0.677
+0.09%
$ 52.13 million $ 23.18 million
4:08 PM $ 0.677
-0.19%
$ 52.13 million $ 23.15 million
4:07 PM $ 0.678
+0.55%
$ 52.13 million $ 23.12 million
4:06 PM $ 0.674
+0.11%
$ 52.13 million $ 23.08 million
4:05 PM $ 0.674
-0.21%
$ 52.13 million $ 23.05 million
4:04 PM $ 0.675
+0.13%
$ 52 million $ 23.01 million
4:03 PM $ 0.674
+0.23%
$ 52 million $ 22.98 million
4:02 PM $ 0.673
+0.33%
$ 52 million $ 22.98 million
4:01 PM $ 0.671
-0.66%
$ 52 million $ 22.98 million
4:00 PM $ 0.675
+0.49%
$ 52 million $ 22.93 million
3:59 PM $ 0.672
-0.62%
$ 51.75 million $ 22.9 million
3:58 PM $ 0.676
-0.15%
$ 51.75 million $ 22.88 million
3:57 PM $ 0.677
+0.15%
$ 51.75 million $ 22.87 million
3:56 PM $ 0.674
+0.11%
$ 51.75 million $ 22.85 million
3:55 PM $ 0.674
+0.16%
$ 51.75 million $ 21.13 million
3:54 PM $ 0.673
+0.92%
$ 51.81 million $ 21.1 million
3:53 PM $ 0.671
+0.05%
$ 51.81 million $ 21.05 million
3:52 PM $ 0.67
-0.33%
$ 51.81 million $ 21.04 million
3:51 PM $ 0.672
-0.60%
$ 51.81 million $ 21.01 million
3:50 PM $ 0.676
+0.01%
$ 51.81 million $ 22.47 million
3:49 PM $ 0.676
-0.02%
$ 52.06 million $ 22.43 million
3:48 PM $ 0.676
+1.12%
$ 52.06 million $ 22.41 million
3:47 PM $ 0.669
+0.62%
$ 52.06 million $ 22.39 million
3:46 PM $ 0.665
+0.49%
$ 52.06 million $ 22.39 million
3:45 PM $ 0.662
+0.45%
$ 52.06 million $ 22.35 million
3:44 PM $ 0.659
+0.48%
$ 50.72 million $ 22.33 million