Pieverse Token Historical Data

PIEVERSE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.673
-0.55%
$ 61.05 million $ 20.64 million
Jul 21, 6 AM $ 0.676
+0.40%
$ 61.39 million $ 20.44 million
Jul 21, 5 AM $ 0.674
+0.81%
$ 61.15 million $ 20.34 million
Jul 21, 4 AM $ 0.668
-0.78%
$ 60.66 million $ 20.44 million
Jul 21, 3 AM $ 0.673
-0.32%
$ 61.14 million $ 20.42 million
Jul 21, 2 AM $ 0.676
-2.45%
$ 61.33 million $ 20.07 million
Jul 21, 1 AM $ 0.693
+1.20%
$ 62.88 million $ 19.39 million
Jul 21, 12 AM $ 0.684
+0.70%
$ 62.13 million $ 18.51 million
Jul 20, 11 PM $ 0.679
+0.57%
$ 61.68 million $ 17.94 million
Jul 20, 10 PM $ 0.676
+0.13%
$ 61.36 million $ 17.43 million
Jul 20, 9 PM $ 0.675
+0.98%
$ 61.28 million $ 16.9 million
Jul 20, 8 PM $ 0.668
-0.71%
$ 60.68 million $ 16.17 million
Jul 20, 7 PM $ 0.673
+0.97%
$ 61.11 million $ 15.6 million
Jul 20, 6 PM $ 0.667
+0.55%
$ 60.54 million $ 14.78 million
Jul 20, 5 PM $ 0.663
+0.34%
$ 60.2 million $ 14.14 million
Jul 20, 4 PM $ 0.661
+0.42%
$ 60 million $ 13.63 million
Jul 20, 3 PM $ 0.658
+2.25%
$ 59.75 million $ 12.97 million
Jul 20, 2 PM $ 0.644
+0.39%
$ 58.43 million $ 12.41 million
Jul 20, 1 PM $ 0.641
-0.77%
$ 58.21 million $ 11.78 million
Jul 20, 12 PM $ 0.646
+0.26%
$ 58.66 million $ 11.25 million
Jul 20, 11 AM $ 0.644
+0.51%
$ 58.51 million $ 10.52 million
Jul 20, 10 AM $ 0.641
+1.19%
$ 58.21 million $ 9.83 million
Jul 20, 9 AM $ 0.634
-0.05%
$ 57.53 million $ 9.31 million
Jul 20, 8 AM $ 0.634
-0.40%
$ 57.55 million $ 8.63 million
Jul 20, 7 AM $ 0.636
+0.12%
$ 57.78 million $ 8.13 million
Jul 20, 6 AM $ 0.636
-0.05%
$ 57.71 million $ 7.5 million
Jul 20, 5 AM $ 0.636
-0.60%
$ 57.74 million $ 6.98 million
Jul 20, 4 AM $ 0.64
+0.38%
$ 58.09 million $ 6.26 million
Jul 20, 3 AM $ 0.637
+0.82%
$ 57.87 million $ 5.63 million
Jul 20, 2 AM $ 0.632
+1.41%
$ 57.4 million $ 5.07 million
Jul 20, 1 AM $ 0.623
-0.44%
$ 56.6 million $ 4.93 million
Jul 20, 12 AM $ 0.626
-0.78%
$ 56.85 million $ 4.97 million
Jul 19, 11 PM $ 0.631
-0.29%
$ 57.3 million $ 4.93 million
Jul 19, 10 PM $ 0.633
+1.33%
$ 57.46 million $ 4.91 million
Jul 19, 9 PM $ 0.625
-1.51%
$ 56.71 million $ 4.88 million
Jul 19, 8 PM $ 0.634
+0.99%
$ 57.58 million $ 4.9 million
Jul 19, 7 PM $ 0.628
+0.25%
$ 57.01 million $ 4.92 million
Jul 19, 6 PM $ 0.626
-1.03%
$ 56.87 million $ 4.93 million
Jul 19, 5 PM $ 0.633
-1.06%
$ 57.46 million $ 4.93 million
Jul 19, 4 PM $ 0.64
-0.73%
$ 58.08 million $ 4.93 million
Jul 19, 3 PM $ 0.644
-0.57%
$ 58.51 million $ 4.94 million
Jul 19, 2 PM $ 0.648
-0.10%
$ 58.84 million $ 5.04 million
Jul 19, 1 PM $ 0.649
-0.25%
$ 58.9 million $ 5.02 million
Jul 19, 12 PM $ 0.65
+0.28%
$ 59.05 million $ 5.02 million
Jul 19, 11 AM $ 0.649
-0.39%
$ 58.89 million $ 5.01 million
Jul 19, 10 AM $ 0.651
+0.54%
$ 59.12 million $ 4.99 million
Jul 19, 9 AM $ 0.648
-0.65%
$ 58.8 million $ 4.99 million
Jul 19, 8 AM $ 0.652
+0.59%
$ 59.18 million $ 4.98 million
Jul 19, 7 AM $ 0.648
-0.09%
$ 58.83 million $ 4.99 million
Jul 19, 6 AM $ 0.649
-1.02%
$ 58.89 million $ 5.03 million