Pieverse Token Historical Data

PIEVERSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.556
+0.11%
$ 34.49 million $ 3.27 million
Mar 21, 8 PM $ 0.556
-0.01%
$ 34.45 million $ 3.29 million
Mar 21, 7 PM $ 0.556
+0.19%
$ 34.46 million $ 3.3 million
Mar 21, 6 PM $ 0.555
+1.44%
$ 34.39 million $ 3.3 million
Mar 21, 5 PM $ 0.547
+1.71%
$ 33.9 million $ 3.32 million
Mar 21, 4 PM $ 0.537
-0.23%
$ 33.33 million $ 3.33 million
Mar 21, 3 PM $ 0.539
+0.38%
$ 33.4 million $ 3.33 million
Mar 21, 2 PM $ 0.537
-0.67%
$ 33.28 million $ 3.57 million
Mar 21, 1 PM $ 0.54
-1.68%
$ 33.5 million $ 3.58 million
Mar 21, 12 PM $ 0.549
+0.87%
$ 34.07 million $ 3.63 million
Mar 21, 11 AM $ 0.544
+0.18%
$ 33.74 million $ 3.63 million
Mar 21, 10 AM $ 0.543
-0.58%
$ 33.68 million $ 3.61 million
Mar 21, 9 AM $ 0.546
-0.80%
$ 33.87 million $ 3.64 million
Mar 21, 8 AM $ 0.551
+0.46%
$ 34.15 million $ 3.58 million
Mar 21, 7 AM $ 0.548
+0.01%
$ 33.99 million $ 3.62 million
Mar 21, 6 AM $ 0.548
+0.73%
$ 33.99 million $ 3.61 million
Mar 21, 5 AM $ 0.544
+0.42%
$ 33.74 million $ 3.6 million
Mar 21, 4 AM $ 0.542
+1.67%
$ 33.6 million $ 3.55 million
Mar 21, 3 AM $ 0.533
-1.16%
$ 33.05 million $ 3.62 million
Mar 21, 2 AM $ 0.539
+1.24%
$ 33.44 million $ 3.59 million
Mar 21, 1 AM $ 0.528
-0.57%
$ 32.78 million $ 3.57 million
Mar 21, 12 AM $ 0.531
+0.57%
$ 32.95 million $ 3.57 million
Mar 20, 11 PM $ 0.528
-0.48%
$ 32.77 million $ 3.57 million
Mar 20, 10 PM $ 0.531
-0.07%
$ 32.92 million $ 3.54 million
Mar 20, 9 PM $ 0.531
-0.36%
$ 32.95 million $ 3.54 million
Mar 20, 8 PM $ 0.533
-0.49%
$ 33.07 million $ 3.58 million
Mar 20, 7 PM $ 0.536
+0.04%
$ 33.23 million $ 3.58 million
Mar 20, 6 PM $ 0.536
-0.62%
$ 33.22 million $ 3.56 million
Mar 20, 5 PM $ 0.539
-1.24%
$ 33.42 million $ 3.55 million
Mar 20, 4 PM $ 0.546
+0.65%
$ 33.84 million $ 3.53 million
Mar 20, 3 PM $ 0.542
-1.32%
$ 33.63 million $ 3.59 million
Mar 20, 2 PM $ 0.549
+0.33%
$ 34.08 million $ 3.92 million
Mar 20, 1 PM $ 0.548
-0.56%
$ 33.96 million $ 3.92 million
Mar 20, 12 PM $ 0.551
-1.10%
$ 34.15 million $ 3.88 million
Mar 20, 11 AM $ 0.557
-1.26%
$ 34.54 million $ 3.87 million
Mar 20, 10 AM $ 0.564
-0.09%
$ 34.97 million $ 3.89 million
Mar 20, 9 AM $ 0.564
-0.30%
$ 35 million $ 3.88 million
Mar 20, 8 AM $ 0.566
+0.11%
$ 35.11 million $ 3.86 million
Mar 20, 7 AM $ 0.565
-0.93%
$ 35.07 million $ 3.81 million
Mar 20, 6 AM $ 0.571
+0.14%
$ 35.4 million $ 3.79 million
Mar 20, 5 AM $ 0.57
-1.10%
$ 35.35 million $ 3.8 million
Mar 20, 4 AM $ 0.576
+1.01%
$ 35.74 million $ 3.76 million
Mar 20, 3 AM $ 0.571
+0.37%
$ 35.39 million $ 3.64 million
Mar 20, 2 AM $ 0.568
-0.63%
$ 35.25 million $ 3.69 million
Mar 20, 1 AM $ 0.572
+0.14%
$ 35.48 million $ 3.79 million
Mar 20, 12 AM $ 0.571
-0.33%
$ 35.43 million $ 3.81 million
Mar 19, 11 PM $ 0.573
-0.82%
$ 35.54 million $ 3.89 million
Mar 19, 10 PM $ 0.578
-0.50%
$ 35.84 million $ 3.91 million
Mar 19, 9 PM $ 0.581
+1.30%
$ 36.02 million $ 3.97 million
Mar 19, 8 PM $ 0.573
+0.94%
$ 35.56 million $ 3.92 million