Pieverse Token Historical Data

PIEVERSE Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.732
-0.46%
$ 67.33 million $ 6.41 million
May 24, 9 AM $ 0.735
+0.04%
$ 67.64 million $ 6.47 million
May 24, 8 AM $ 0.735
-0.92%
$ 67.61 million $ 6.47 million
May 24, 7 AM $ 0.742
-1.03%
$ 68.24 million $ 6.74 million
May 24, 6 AM $ 0.749
-0.80%
$ 68.95 million $ 6.67 million
May 24, 5 AM $ 0.755
-0.58%
$ 69.51 million $ 6.64 million
May 24, 4 AM $ 0.76
+0.72%
$ 69.92 million $ 6.61 million
May 24, 3 AM $ 0.754
-1.11%
$ 69.41 million $ 6.57 million
May 24, 2 AM $ 0.763
+2.38%
$ 70.2 million $ 6.44 million
May 24, 1 AM $ 0.745
-0.02%
$ 68.57 million $ 6.23 million
May 24, 12 AM $ 0.745
+0.45%
$ 68.59 million $ 6.2 million
May 23, 11 PM $ 0.742
-0.44%
$ 68.28 million $ 6.21 million
May 23, 10 PM $ 0.745
+0.01%
$ 68.58 million $ 6.31 million
May 23, 9 PM $ 0.745
+0.13%
$ 68.57 million $ 6.36 million
May 23, 8 PM $ 0.744
+1.43%
$ 68.49 million $ 6.3 million
May 23, 7 PM $ 0.734
-0.02%
$ 67.52 million $ 6.3 million
May 23, 6 PM $ 0.734
-0.33%
$ 67.53 million $ 6.39 million
May 23, 5 PM $ 0.736
+0.22%
$ 67.75 million $ 6.51 million
May 23, 4 PM $ 0.735
+0.94%
$ 67.61 million $ 6.66 million
May 23, 3 PM $ 0.728
+0.06%
$ 66.97 million $ 6.69 million
May 23, 2 PM $ 0.727
-0.40%
$ 66.93 million $ 7.03 million
May 23, 1 PM $ 0.73
+0.59%
$ 67.2 million $ 7.12 million
May 23, 12 PM $ 0.726
+3.53%
$ 66.8 million $ 6.98 million
May 23, 11 AM $ 0.701
-0.41%
$ 64.52 million $ 6.95 million
May 23, 10 AM $ 0.704
-0.42%
$ 64.79 million $ 6.86 million
May 23, 9 AM $ 0.707
-0.49%
$ 65.07 million $ 6.94 million
May 23, 8 AM $ 0.711
-1.11%
$ 65.39 million $ 7.1 million
May 23, 7 AM $ 0.719
-1.71%
$ 66.12 million $ 6.9 million
May 23, 6 AM $ 0.731
+0.83%
$ 67.27 million $ 6.95 million
May 23, 5 AM $ 0.725
-0.03%
$ 66.72 million $ 6.99 million
May 23, 4 AM $ 0.725
+0.70%
$ 66.74 million $ 7.3 million
May 23, 3 AM $ 0.72
+0.58%
$ 66.27 million $ 7.49 million
May 23, 2 AM $ 0.716
-0.51%
$ 65.89 million $ 7.8 million
May 23, 1 AM $ 0.72
+0.44%
$ 66.23 million $ 7.9 million
May 23, 12 AM $ 0.717
-0.81%
$ 65.94 million $ 8.17 million
May 22, 11 PM $ 0.722
-0.92%
$ 66.48 million $ 9.05 million
May 22, 10 PM $ 0.729
-1.21%
$ 67.09 million $ 8.99 million
May 22, 9 PM $ 0.738
-0.48%
$ 67.92 million $ 9.02 million
May 22, 8 PM $ 0.742
+0.59%
$ 68.32 million $ 8.95 million
May 22, 7 PM $ 0.738
-1.65%
$ 67.92 million $ 8.95 million
May 22, 6 PM $ 0.75
-2.67%
$ 69.06 million $ 8.89 million
May 22, 5 PM $ 0.771
+0.30%
$ 70.96 million $ 8.89 million
May 22, 4 PM $ 0.769
+0.56%
$ 70.75 million $ 8.66 million
May 22, 3 PM $ 0.764
-0.09%
$ 70.35 million $ 8.62 million
May 22, 2 PM $ 0.765
-0.91%
$ 70.41 million $ 9.32 million
May 22, 1 PM $ 0.772
-0.46%
$ 71.05 million $ 9.26 million
May 22, 12 PM $ 0.776
+0.47%
$ 71.38 million $ 9.2 million
May 22, 11 AM $ 0.772
-0.10%
$ 71.05 million $ 9.35 million
May 22, 10 AM $ 0.773
-1.49%
$ 71.12 million $ 9.4 million
May 22, 9 AM $ 0.785
+1.41%
$ 72.19 million $ 9.32 million