Pieverse Token Historical Data

PIEVERSE Page 14
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.851
+0.00%
$ 230.31 million $ 6.44 million
11:12 PM $ 0.851
+0.00%
$ 230.31 million $ 6.45 million
11:11 PM $ 0.851
+0.15%
$ 230.31 million $ 6.46 million
11:10 PM $ 0.85
-0.01%
$ 230.31 million $ 6.46 million
11:09 PM $ 0.85
-0.01%
$ 230.02 million $ 6.46 million
11:08 PM $ 0.85
+0.01%
$ 230.02 million $ 6.47 million
11:07 PM $ 0.85
+0.03%
$ 230.02 million $ 6.48 million
11:06 PM $ 0.85
+0.04%
$ 230.02 million $ 6.47 million
11:05 PM $ 0.849
-0.01%
$ 230.02 million $ 6.47 million
11:04 PM $ 0.85
-0.01%
$ 229.89 million $ 6.48 million
11:03 PM $ 0.85
-0.01%
$ 229.89 million $ 6.48 million
11:02 PM $ 0.85
+0.03%
$ 229.89 million $ 6.49 million
11:01 PM $ 0.849
+0.07%
$ 229.89 million $ 6.5 million
11:00 PM $ 0.849
+0.03%
$ 229.89 million $ 6.52 million
10:59 PM $ 0.849
+0.00%
$ 229.64 million $ 6.52 million
10:58 PM $ 0.849
+0.00%
$ 229.64 million $ 6.53 million
10:57 PM $ 0.849
+0.00%
$ 229.64 million $ 6.54 million
10:56 PM $ 0.849
+0.00%
$ 229.64 million $ 6.55 million
10:55 PM $ 0.849
+0.00%
$ 229.64 million $ 6.57 million
10:54 PM $ 0.849
-0.01%
$ 229.62 million $ 6.59 million
10:53 PM $ 0.849
-0.01%
$ 229.62 million $ 6.59 million
10:52 PM $ 0.849
+0.01%
$ 229.62 million $ 6.6 million
10:51 PM $ 0.849
+0.01%
$ 229.62 million $ 6.62 million
10:50 PM $ 0.849
+0.00%
$ 229.62 million $ 6.62 million
10:49 PM $ 0.849
+0.01%
$ 229.63 million $ 6.63 million
10:48 PM $ 0.849
+0.04%
$ 229.63 million $ 6.63 million
10:47 PM $ 0.848
+0.01%
$ 229.63 million $ 6.64 million
10:46 PM $ 0.848
+0.05%
$ 229.63 million $ 6.65 million
10:45 PM $ 0.848
+0.06%
$ 229.63 million $ 6.66 million
10:44 PM $ 0.847
+0.00%
$ 229.22 million $ 6.67 million
10:43 PM $ 0.847
-0.05%
$ 229.22 million $ 6.68 million
10:42 PM $ 0.848
-0.01%
$ 229.22 million $ 6.69 million
10:41 PM $ 0.848
+0.00%
$ 229.22 million $ 6.7 million
10:40 PM $ 0.848
+0.01%
$ 229.22 million $ 6.72 million
10:39 PM $ 0.848
-0.06%
$ 229.35 million $ 6.73 million
10:38 PM $ 0.848
-0.19%
$ 229.35 million $ 6.73 million
10:37 PM $ 0.85
-0.01%
$ 229.35 million $ 6.73 million
10:36 PM $ 0.85
-0.01%
$ 229.35 million $ 6.74 million
10:35 PM $ 0.85
-0.01%
$ 229.35 million $ 6.75 million
10:34 PM $ 0.85
+0.00%
$ 230 million $ 6.76 million
10:33 PM $ 0.85
+0.02%
$ 230 million $ 6.77 million
10:32 PM $ 0.85
+0.10%
$ 230 million $ 6.78 million
10:31 PM $ 0.849
+0.01%
$ 230 million $ 6.79 million
10:30 PM $ 0.849
+0.01%
$ 230 million $ 6.8 million
10:29 PM $ 0.849
+0.01%
$ 229.73 million $ 6.81 million
10:28 PM $ 0.849
+0.04%
$ 229.73 million $ 6.82 million
10:27 PM $ 0.849
+0.13%
$ 229.73 million $ 6.82 million
10:26 PM $ 0.847
+0.21%
$ 229.73 million $ 6.81 million
10:25 PM $ 0.846
+0.01%
$ 229.73 million $ 6.82 million
10:24 PM $ 0.846
+0.00%
$ 228.8 million $ 6.83 million