Pieverse Token Historical Data

PIEVERSE Page 14
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.652
-0.02%
$ 60.02 million $ 18.56 million
1:38 AM $ 0.652
+0.07%
$ 60.02 million $ 18.56 million
1:37 AM $ 0.652
+0.04%
$ 60.02 million $ 18.55 million
1:36 AM $ 0.652
-0.06%
$ 60.02 million $ 18.55 million
1:35 AM $ 0.652
+0.06%
$ 60.02 million $ 18.55 million
1:34 AM $ 0.652
+0.00%
$ 59.99 million $ 18.56 million
1:33 AM $ 0.652
+0.18%
$ 59.99 million $ 18.56 million
1:32 AM $ 0.651
+0.05%
$ 59.99 million $ 18.58 million
1:31 AM $ 0.65
-0.08%
$ 59.99 million $ 18.58 million
1:30 AM $ 0.651
+0.01%
$ 59.99 million $ 18.58 million
1:29 AM $ 0.651
+0.06%
$ 59.89 million $ 18.58 million
1:28 AM $ 0.651
-0.10%
$ 59.89 million $ 18.58 million
1:27 AM $ 0.651
+0.07%
$ 59.89 million $ 18.58 million
1:26 AM $ 0.651
-0.06%
$ 59.89 million $ 18.58 million
1:25 AM $ 0.651
-0.18%
$ 59.89 million $ 18.58 million
1:24 AM $ 0.652
-0.02%
$ 60.02 million $ 18.58 million
1:23 AM $ 0.652
-0.06%
$ 60.02 million $ 18.58 million
1:22 AM $ 0.653
-0.06%
$ 60.02 million $ 18.59 million
1:21 AM $ 0.654
+0.03%
$ 60.02 million $ 18.59 million
1:20 AM $ 0.653
+0.07%
$ 60.02 million $ 18.59 million
1:19 AM $ 0.653
+0.08%
$ 60.08 million $ 18.6 million
1:18 AM $ 0.652
-0.05%
$ 60.08 million $ 18.6 million
1:17 AM $ 0.653
+0.25%
$ 60.08 million $ 18.61 million
1:16 AM $ 0.651
+0.04%
$ 60.08 million $ 18.61 million
1:15 AM $ 0.651
+0.09%
$ 60.08 million $ 18.61 million
1:14 AM $ 0.651
+0.01%
$ 59.86 million $ 18.61 million
1:13 AM $ 0.65
+0.07%
$ 59.86 million $ 18.61 million
1:12 AM $ 0.65
+0.01%
$ 59.86 million $ 18.62 million
1:11 AM $ 0.65
-0.02%
$ 59.86 million $ 18.62 million
1:10 AM $ 0.65
-0.01%
$ 59.86 million $ 18.62 million
1:09 AM $ 0.65
+0.00%
$ 59.83 million $ 18.62 million
1:08 AM $ 0.65
-0.12%
$ 59.83 million $ 18.62 million
1:07 AM $ 0.651
-0.17%
$ 59.83 million $ 18.62 million
1:06 AM $ 0.652
+0.08%
$ 59.83 million $ 18.63 million
1:05 AM $ 0.652
+0.01%
$ 59.83 million $ 18.63 million
1:04 AM $ 0.652
-0.01%
$ 60.02 million $ 18.63 million
1:03 AM $ 0.652
-0.08%
$ 60.02 million $ 18.64 million
1:02 AM $ 0.653
-0.19%
$ 60.02 million $ 18.65 million
1:01 AM $ 0.654
-0.05%
$ 60.02 million $ 18.64 million
1:00 AM $ 0.655
-0.06%
$ 60.02 million $ 18.64 million
12:59 AM $ 0.655
-0.02%
$ 60.29 million $ 18.65 million
12:58 AM $ 0.655
-0.13%
$ 60.29 million $ 18.66 million
12:57 AM $ 0.656
+0.12%
$ 60.29 million $ 18.66 million
12:56 AM $ 0.655
-0.13%
$ 60.29 million $ 18.67 million
12:55 AM $ 0.656
+0.10%
$ 60.29 million $ 18.67 million
12:54 AM $ 0.656
-0.10%
$ 60.33 million $ 18.68 million
12:53 AM $ 0.656
-0.08%
$ 60.33 million $ 18.68 million
12:52 AM $ 0.657
-0.19%
$ 60.33 million $ 18.69 million
12:51 AM $ 0.658
+0.03%
$ 60.33 million $ 18.69 million
12:50 AM $ 0.658
-0.13%
$ 60.33 million $ 18.69 million