Pieverse Token Historical Data

PIEVERSE Page 14
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.91
+1.07%
$ 71.16 million $ 35.82 million
5:41 PM $ 0.902
+0.86%
$ 71.16 million $ 35.72 million
5:40 PM $ 0.895
-0.23%
$ 71.16 million $ 35.16 million
5:39 PM $ 0.896
-0.61%
$ 69.05 million $ 34.88 million
5:38 PM $ 0.904
+1.02%
$ 69.05 million $ 34.88 million
5:37 PM $ 0.895
-0.23%
$ 69.05 million $ 34.83 million
5:36 PM $ 0.894
-0.14%
$ 69.05 million $ 34.79 million
5:35 PM $ 0.891
+1.59%
$ 69.05 million $ 34.14 million
5:34 PM $ 0.876
+0.16%
$ 67.46 million $ 34.01 million
5:33 PM $ 0.876
-0.40%
$ 67.46 million $ 33.88 million
5:32 PM $ 0.879
+0.23%
$ 67.46 million $ 33.83 million
5:31 PM $ 0.878
+0.62%
$ 67.46 million $ 33.78 million
5:30 PM $ 0.873
+1.95%
$ 67.46 million $ 33.03 million
5:29 PM $ 0.856
+0.32%
$ 65.92 million $ 32.92 million
5:28 PM $ 0.854
+1.99%
$ 65.92 million $ 32.81 million
5:27 PM $ 0.837
-0.97%
$ 65.92 million $ 32.77 million
5:26 PM $ 0.845
+0.23%
$ 65.92 million $ 32.66 million
5:25 PM $ 0.844
+0.31%
$ 65.92 million $ 32.34 million
5:24 PM $ 0.841
-0.02%
$ 64.77 million $ 32.22 million
5:23 PM $ 0.841
-0.51%
$ 64.77 million $ 32.17 million
5:22 PM $ 0.845
+0.19%
$ 64.77 million $ 32.17 million
5:21 PM $ 0.844
+0.52%
$ 64.77 million $ 32.11 million
5:20 PM $ 0.836
+0.36%
$ 64.77 million $ 31.57 million
5:19 PM $ 0.832
-0.14%
$ 64.08 million $ 31.47 million
5:18 PM $ 0.833
+0.54%
$ 64.08 million $ 31.35 million
5:17 PM $ 0.829
+0.20%
$ 64.08 million $ 31.31 million
5:16 PM $ 0.827
+1.48%
$ 64.08 million $ 31.23 million
5:15 PM $ 0.815
+1.02%
$ 64.08 million $ 30.65 million
5:14 PM $ 0.805
+0.27%
$ 62.01 million $ 30.54 million
5:13 PM $ 0.803
+0.28%
$ 62.01 million $ 30.48 million
5:12 PM $ 0.801
+1.01%
$ 62.01 million $ 30.43 million
5:11 PM $ 0.793
-0.10%
$ 62.01 million $ 30.28 million
5:10 PM $ 0.794
-0.79%
$ 62.01 million $ 29.83 million
5:09 PM $ 0.8
+1.26%
$ 61.63 million $ 29.83 million
5:08 PM $ 0.79
-0.09%
$ 61.63 million $ 29.65 million
5:07 PM $ 0.791
+0.24%
$ 61.63 million $ 29.57 million
5:06 PM $ 0.789
-0.05%
$ 61.63 million $ 29.57 million
5:05 PM $ 0.787
+0.44%
$ 61.63 million $ 29.27 million
5:04 PM $ 0.783
-0.01%
$ 60.33 million $ 29.2 million
5:03 PM $ 0.783
+0.77%
$ 60.33 million $ 29.09 million
5:02 PM $ 0.777
+0.46%
$ 60.33 million $ 29.07 million
5:01 PM $ 0.773
+0.33%
$ 60.33 million $ 29.03 million
5:00 PM $ 0.77
+1.11%
$ 60.33 million $ 28.67 million
4:59 PM $ 0.761
+1.41%
$ 58.62 million $ 28.59 million
4:58 PM $ 0.751
+0.61%
$ 58.62 million $ 28.54 million
4:57 PM $ 0.746
-0.64%
$ 58.62 million $ 28.49 million
4:56 PM $ 0.751
-0.02%
$ 58.62 million $ 28.44 million
4:55 PM $ 0.751
-0.32%
$ 58.62 million $ 28.03 million
4:54 PM $ 0.753
-0.37%
$ 58.03 million $ 27.92 million
4:53 PM $ 0.759
-0.98%
$ 58.03 million $ 27.85 million