Pieverse Token Historical Data

PIEVERSE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.773
-1.49%
$ 71.12 million $ 9.4 million
May 22, 9 AM $ 0.785
+1.41%
$ 72.19 million $ 9.32 million
May 22, 8 AM $ 0.774
+1.66%
$ 71.19 million $ 9.23 million
May 22, 7 AM $ 0.761
-0.77%
$ 70.03 million $ 9.18 million
May 22, 6 AM $ 0.767
-0.06%
$ 70.57 million $ 9.18 million
May 22, 5 AM $ 0.767
-0.84%
$ 70.61 million $ 9.24 million
May 22, 4 AM $ 0.774
+2.68%
$ 71.21 million $ 8.86 million
May 22, 3 AM $ 0.754
+0.74%
$ 69.36 million $ 8.6 million
May 22, 2 AM $ 0.748
+0.45%
$ 68.84 million $ 8.22 million
May 22, 1 AM $ 0.745
-1.29%
$ 68.53 million $ 8.15 million
May 22, 12 AM $ 0.755
+0.52%
$ 69.44 million $ 8.02 million
May 21, 11 PM $ 0.751
+0.41%
$ 69.08 million $ 7.26 million
May 21, 10 PM $ 0.748
-0.13%
$ 68.8 million $ 7.35 million
May 21, 9 PM $ 0.749
+1.00%
$ 68.89 million $ 7.45 million
May 21, 8 PM $ 0.741
-0.28%
$ 68.2 million $ 7.43 million
May 21, 7 PM $ 0.744
+0.34%
$ 68.42 million $ 7.41 million
May 21, 6 PM $ 0.741
-0.89%
$ 68.19 million $ 7.39 million
May 21, 5 PM $ 0.748
+1.37%
$ 68.8 million $ 7.45 million
May 21, 4 PM $ 0.738
+0.15%
$ 67.87 million $ 7.52 million
May 21, 3 PM $ 0.736
-0.14%
$ 67.77 million $ 7.56 million
May 21, 2 PM $ 0.737
+0.08%
$ 67.86 million $ 7.97 million
May 21, 1 PM $ 0.737
-1.17%
$ 67.8 million $ 8.43 million
May 21, 12 PM $ 0.746
+1.42%
$ 68.6 million $ 8.84 million
May 21, 11 AM $ 0.735
-0.41%
$ 67.63 million $ 8.58 million
May 21, 10 AM $ 0.738
-1.39%
$ 67.9 million $ 8.48 million
May 21, 9 AM $ 0.748
+0.92%
$ 68.86 million $ 8.43 million
May 21, 8 AM $ 0.742
+0.49%
$ 68.23 million $ 8.27 million
May 21, 7 AM $ 0.738
+0.10%
$ 67.9 million $ 8.23 million
May 21, 6 AM $ 0.737
-0.53%
$ 67.83 million $ 8.25 million
May 21, 5 AM $ 0.741
-0.11%
$ 68.19 million $ 8.13 million
May 21, 4 AM $ 0.742
+0.47%
$ 68.27 million $ 8.28 million
May 21, 3 AM $ 0.738
-0.27%
$ 67.95 million $ 8.27 million
May 21, 2 AM $ 0.74
-1.24%
$ 68.14 million $ 8.44 million
May 21, 1 AM $ 0.75
+0.01%
$ 69 million $ 8.48 million
May 21, 12 AM $ 0.75
+1.03%
$ 68.99 million $ 8.67 million
May 20, 11 PM $ 0.742
+1.02%
$ 68.29 million $ 8.47 million
May 20, 10 PM $ 0.735
-0.80%
$ 67.59 million $ 8.36 million
May 20, 9 PM $ 0.74
+0.90%
$ 68.14 million $ 8.36 million
May 20, 8 PM $ 0.734
+0.09%
$ 67.53 million $ 8.33 million
May 20, 7 PM $ 0.733
-0.46%
$ 67.47 million $ 8.36 million
May 20, 6 PM $ 0.737
-0.51%
$ 67.78 million $ 8.49 million
May 20, 5 PM $ 0.74
+0.60%
$ 68.13 million $ 8.5 million
May 20, 4 PM $ 0.736
-1.12%
$ 67.72 million $ 8.5 million
May 20, 3 PM $ 0.744
+0.36%
$ 68.48 million $ 9.06 million
May 20, 2 PM $ 0.742
-0.25%
$ 68.24 million $ 9.97 million
May 20, 1 PM $ 0.743
+1.42%
$ 68.41 million $ 9.63 million
May 20, 12 PM $ 0.733
+0.77%
$ 67.46 million $ 9.19 million
May 20, 11 AM $ 0.727
-1.22%
$ 66.94 million $ 9.2 million
May 20, 10 AM $ 0.736
+0.21%
$ 67.76 million $ 9.26 million
May 20, 9 AM $ 0.735
+0.85%
$ 67.62 million $ 9.36 million