Pieverse Token Historical Data

PIEVERSE Page 15
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.651
+0.09%
$ 59.87 million $ 18.53 million
1:56 AM $ 0.651
-0.04%
$ 59.87 million $ 18.54 million
1:55 AM $ 0.651
-0.02%
$ 59.87 million $ 18.54 million
1:54 AM $ 0.651
+0.00%
$ 59.92 million $ 18.55 million
1:53 AM $ 0.651
-0.01%
$ 59.92 million $ 18.55 million
1:52 AM $ 0.651
+0.03%
$ 59.92 million $ 18.55 million
1:51 AM $ 0.651
+0.04%
$ 59.92 million $ 18.56 million
1:50 AM $ 0.651
-0.15%
$ 59.92 million $ 18.56 million
1:49 AM $ 0.651
-0.04%
$ 59.91 million $ 18.57 million
1:48 AM $ 0.651
-0.05%
$ 59.91 million $ 18.57 million
1:47 AM $ 0.652
+0.01%
$ 59.91 million $ 18.57 million
1:46 AM $ 0.652
-0.01%
$ 59.91 million $ 18.57 million
1:45 AM $ 0.652
-0.06%
$ 59.91 million $ 18.57 million
1:44 AM $ 0.652
+0.06%
$ 60.04 million $ 18.58 million
1:43 AM $ 0.652
-0.05%
$ 60.04 million $ 18.58 million
1:42 AM $ 0.653
+0.07%
$ 60.04 million $ 18.58 million
1:41 AM $ 0.652
+0.02%
$ 60.04 million $ 18.57 million
1:40 AM $ 0.652
-0.04%
$ 60.04 million $ 18.57 million
1:39 AM $ 0.652
-0.02%
$ 60.02 million $ 18.56 million
1:38 AM $ 0.652
+0.07%
$ 60.02 million $ 18.56 million
1:37 AM $ 0.652
+0.04%
$ 60.02 million $ 18.55 million
1:36 AM $ 0.652
-0.06%
$ 60.02 million $ 18.55 million
1:35 AM $ 0.652
+0.06%
$ 60.02 million $ 18.55 million
1:34 AM $ 0.652
+0.00%
$ 59.99 million $ 18.56 million
1:33 AM $ 0.652
+0.18%
$ 59.99 million $ 18.56 million
1:32 AM $ 0.651
+0.05%
$ 59.99 million $ 18.58 million
1:31 AM $ 0.65
-0.08%
$ 59.99 million $ 18.58 million
1:30 AM $ 0.651
+0.01%
$ 59.99 million $ 18.58 million
1:29 AM $ 0.651
+0.06%
$ 59.89 million $ 18.58 million
1:28 AM $ 0.651
-0.10%
$ 59.89 million $ 18.58 million
1:27 AM $ 0.651
+0.07%
$ 59.89 million $ 18.58 million
1:26 AM $ 0.651
-0.06%
$ 59.89 million $ 18.58 million
1:25 AM $ 0.651
-0.18%
$ 59.89 million $ 18.58 million
1:24 AM $ 0.652
-0.02%
$ 60.02 million $ 18.58 million
1:23 AM $ 0.652
-0.06%
$ 60.02 million $ 18.58 million
1:22 AM $ 0.653
-0.06%
$ 60.02 million $ 18.59 million
1:21 AM $ 0.654
+0.03%
$ 60.02 million $ 18.59 million
1:20 AM $ 0.653
+0.07%
$ 60.02 million $ 18.59 million
1:19 AM $ 0.653
+0.08%
$ 60.08 million $ 18.6 million
1:18 AM $ 0.652
-0.05%
$ 60.08 million $ 18.6 million
1:17 AM $ 0.653
+0.25%
$ 60.08 million $ 18.61 million
1:16 AM $ 0.651
+0.04%
$ 60.08 million $ 18.61 million
1:15 AM $ 0.651
+0.09%
$ 60.08 million $ 18.61 million
1:14 AM $ 0.651
+0.01%
$ 59.86 million $ 18.61 million
1:13 AM $ 0.65
+0.07%
$ 59.86 million $ 18.61 million
1:12 AM $ 0.65
+0.01%
$ 59.86 million $ 18.62 million
1:11 AM $ 0.65
-0.02%
$ 59.86 million $ 18.62 million
1:10 AM $ 0.65
-0.01%
$ 59.86 million $ 18.62 million
1:09 AM $ 0.65
+0.00%
$ 59.83 million $ 18.62 million
1:08 AM $ 0.65
-0.12%
$ 59.83 million $ 18.62 million