Pieverse Token Historical Data

PIEVERSE Page 15
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.849
+0.07%
$ 229.89 million $ 6.5 million
11:00 PM $ 0.849
+0.03%
$ 229.89 million $ 6.52 million
10:59 PM $ 0.849
+0.00%
$ 229.64 million $ 6.52 million
10:58 PM $ 0.849
+0.00%
$ 229.64 million $ 6.53 million
10:57 PM $ 0.849
+0.00%
$ 229.64 million $ 6.54 million
10:56 PM $ 0.849
+0.00%
$ 229.64 million $ 6.55 million
10:55 PM $ 0.849
+0.00%
$ 229.64 million $ 6.57 million
10:54 PM $ 0.849
-0.01%
$ 229.62 million $ 6.59 million
10:53 PM $ 0.849
-0.01%
$ 229.62 million $ 6.59 million
10:52 PM $ 0.849
+0.01%
$ 229.62 million $ 6.6 million
10:51 PM $ 0.849
+0.01%
$ 229.62 million $ 6.62 million
10:50 PM $ 0.849
+0.00%
$ 229.62 million $ 6.62 million
10:49 PM $ 0.849
+0.01%
$ 229.63 million $ 6.63 million
10:48 PM $ 0.849
+0.04%
$ 229.63 million $ 6.63 million
10:47 PM $ 0.848
+0.01%
$ 229.63 million $ 6.64 million
10:46 PM $ 0.848
+0.05%
$ 229.63 million $ 6.65 million
10:45 PM $ 0.848
+0.06%
$ 229.63 million $ 6.66 million
10:44 PM $ 0.847
+0.00%
$ 229.22 million $ 6.67 million
10:43 PM $ 0.847
-0.05%
$ 229.22 million $ 6.68 million
10:42 PM $ 0.848
-0.01%
$ 229.22 million $ 6.69 million
10:41 PM $ 0.848
+0.00%
$ 229.22 million $ 6.7 million
10:40 PM $ 0.848
+0.01%
$ 229.22 million $ 6.72 million
10:39 PM $ 0.848
-0.06%
$ 229.35 million $ 6.73 million
10:38 PM $ 0.848
-0.19%
$ 229.35 million $ 6.73 million
10:37 PM $ 0.85
-0.01%
$ 229.35 million $ 6.73 million
10:36 PM $ 0.85
-0.01%
$ 229.35 million $ 6.74 million
10:35 PM $ 0.85
-0.01%
$ 229.35 million $ 6.75 million
10:34 PM $ 0.85
+0.00%
$ 230 million $ 6.76 million
10:33 PM $ 0.85
+0.02%
$ 230 million $ 6.77 million
10:32 PM $ 0.85
+0.10%
$ 230 million $ 6.78 million
10:31 PM $ 0.849
+0.01%
$ 230 million $ 6.79 million
10:30 PM $ 0.849
+0.01%
$ 230 million $ 6.8 million
10:29 PM $ 0.849
+0.01%
$ 229.73 million $ 6.81 million
10:28 PM $ 0.849
+0.04%
$ 229.73 million $ 6.82 million
10:27 PM $ 0.849
+0.13%
$ 229.73 million $ 6.82 million
10:26 PM $ 0.847
+0.21%
$ 229.73 million $ 6.81 million
10:25 PM $ 0.846
+0.01%
$ 229.73 million $ 6.82 million
10:24 PM $ 0.846
+0.00%
$ 228.8 million $ 6.83 million
10:23 PM $ 0.845
+0.02%
$ 228.8 million $ 6.84 million
10:22 PM $ 0.845
-0.01%
$ 228.8 million $ 6.87 million
10:21 PM $ 0.845
+0.11%
$ 228.8 million $ 6.88 million
10:20 PM $ 0.844
-0.08%
$ 228.8 million $ 6.89 million
10:19 PM $ 0.845
+0.00%
$ 228.7 million $ 6.9 million
10:18 PM $ 0.845
+0.05%
$ 228.7 million $ 6.9 million
10:17 PM $ 0.845
-0.08%
$ 228.7 million $ 6.91 million
10:16 PM $ 0.845
+0.00%
$ 228.7 million $ 6.93 million
10:15 PM $ 0.845
+0.00%
$ 228.7 million $ 6.93 million
10:14 PM $ 0.845
+0.02%
$ 228.72 million $ 6.94 million
10:13 PM $ 0.845
+0.00%
$ 228.72 million $ 6.95 million
10:12 PM $ 0.845
+0.07%
$ 228.72 million $ 6.95 million