Pieverse Token Historical Data

PIEVERSE Page 15
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.965
-0.08%
$ 74.65 million $ 52.59 million
6:32 PM $ 0.965
-0.10%
$ 74.65 million $ 52.5 million
6:31 PM $ 0.966
+1.53%
$ 74.65 million $ 51.4 million
6:30 PM $ 0.951
+0.37%
$ 74.65 million $ 51.4 million
6:29 PM $ 0.949
+1.11%
$ 73.07 million $ 51.18 million
6:28 PM $ 0.938
+0.12%
$ 73.07 million $ 51 million
6:27 PM $ 0.937
+0.75%
$ 73.07 million $ 50.93 million
6:26 PM $ 0.93
-0.47%
$ 73.07 million $ 50.75 million
6:25 PM $ 0.929
+0.53%
$ 73.07 million $ 49.96 million
6:24 PM $ 0.925
+0.11%
$ 71.24 million $ 44.46 million
6:23 PM $ 0.925
-2.09%
$ 71.24 million $ 42.13 million
6:22 PM $ 0.944
+0.80%
$ 71.24 million $ 42.02 million
6:21 PM $ 0.937
-0.03%
$ 71.24 million $ 40.6 million
6:20 PM $ 0.989
-0.02%
$ 71.24 million $ 19.28 million
6:19 PM $ 0.982
+0.81%
$ 75.66 million $ 24.54 million
6:18 PM $ 0.974
+1.89%
$ 75.66 million $ 28.88 million
6:17 PM $ 0.959
-2.32%
$ 75.66 million $ 48.33 million
6:16 PM $ 0.982
+0.89%
$ 75.66 million $ 48.12 million
6:15 PM $ 0.973
+5.02%
$ 75.66 million $ 46.38 million
6:14 PM $ 0.927
+0.94%
$ 71.37 million $ 46.16 million
6:13 PM $ 0.918
+0.33%
$ 71.37 million $ 46.1 million
6:12 PM $ 0.915
+0.68%
$ 71.37 million $ 46.1 million
6:11 PM $ 0.908
+0.33%
$ 71.37 million $ 45.99 million
6:10 PM $ 0.887
+2.38%
$ 71.37 million $ 44.47 million
6:09 PM $ 0.866
+0.28%
$ 66.71 million $ 44.35 million
6:08 PM $ 0.862
+0.63%
$ 66.71 million $ 44.25 million
6:07 PM $ 0.855
-0.97%
$ 66.71 million $ 44.21 million
6:06 PM $ 0.864
+1.09%
$ 66.71 million $ 44.14 million
6:05 PM $ 0.855
-1.32%
$ 66.71 million $ 43.38 million
6:04 PM $ 0.866
+1.09%
$ 66.73 million $ 43.19 million
6:03 PM $ 0.857
+0.32%
$ 66.73 million $ 43.11 million
6:02 PM $ 0.854
-0.20%
$ 66.73 million $ 42.99 million
6:01 PM $ 0.852
-2.74%
$ 66.73 million $ 42.84 million
6:00 PM $ 0.875
-4.00%
$ 66.73 million $ 42.09 million
5:59 PM $ 0.912
+0.63%
$ 70.25 million $ 41.89 million
5:58 PM $ 0.909
+1.38%
$ 70.25 million $ 41.74 million
5:57 PM $ 0.899
-2.09%
$ 70.25 million $ 41.33 million
5:56 PM $ 0.92
-2.90%
$ 70.25 million $ 40.85 million
5:55 PM $ 0.947
-1.12%
$ 70.25 million $ 39.74 million
5:54 PM $ 0.958
-2.41%
$ 73.75 million $ 39.24 million
5:53 PM $ 0.979
+1.01%
$ 73.75 million $ 39.24 million
5:52 PM $ 0.971
+0.52%
$ 73.75 million $ 39.11 million
5:51 PM $ 0.966
+0.43%
$ 73.75 million $ 38.97 million
5:50 PM $ 0.962
+1.03%
$ 73.75 million $ 38.08 million
5:49 PM $ 0.954
+0.48%
$ 73.48 million $ 37.9 million
5:48 PM $ 0.95
+0.41%
$ 73.48 million $ 37.76 million
5:47 PM $ 0.945
-0.74%
$ 73.48 million $ 37.58 million
5:46 PM $ 0.95
-0.52%
$ 73.48 million $ 37.47 million
5:45 PM $ 0.938
+1.46%
$ 73.48 million $ 36.2 million
5:44 PM $ 0.924
+0.83%
$ 71.16 million $ 36.02 million