Pieverse Token Historical Data

PIEVERSE Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.735
+0.85%
$ 67.62 million $ 9.36 million
May 20, 8 AM $ 0.729
+0.34%
$ 67.05 million $ 9.56 million
May 20, 7 AM $ 0.726
-1.56%
$ 66.82 million $ 9.71 million
May 20, 6 AM $ 0.738
+0.29%
$ 67.88 million $ 10.03 million
May 20, 5 AM $ 0.736
+1.41%
$ 67.69 million $ 10.29 million
May 20, 4 AM $ 0.725
+0.66%
$ 66.75 million $ 10.49 million
May 20, 3 AM $ 0.721
-0.23%
$ 66.32 million $ 10.61 million
May 20, 2 AM $ 0.722
-1.10%
$ 66.47 million $ 10.75 million
May 20, 1 AM $ 0.73
+1.18%
$ 67.21 million $ 11.26 million
May 20, 12 AM $ 0.722
+0.24%
$ 66.43 million $ 11.23 million
May 19, 11 PM $ 0.72
-0.05%
$ 66.27 million $ 11.18 million
May 19, 10 PM $ 0.721
-2.26%
$ 66.31 million $ 11.1 million
May 19, 9 PM $ 0.737
+0.52%
$ 67.84 million $ 11.07 million
May 19, 8 PM $ 0.733
-0.18%
$ 67.49 million $ 11 million
May 19, 7 PM $ 0.735
-1.02%
$ 67.61 million $ 10.94 million
May 19, 6 PM $ 0.742
-1.16%
$ 68.3 million $ 10.83 million
May 19, 5 PM $ 0.751
-2.30%
$ 69.1 million $ 10.85 million
May 19, 4 PM $ 0.769
+4.30%
$ 70.73 million $ 10.92 million
May 19, 3 PM $ 0.737
-1.56%
$ 67.81 million $ 10.07 million
May 19, 2 PM $ 0.749
-1.96%
$ 68.89 million $ 10.62 million
May 19, 1 PM $ 0.764
-1.03%
$ 70.26 million $ 10.63 million
May 19, 12 PM $ 0.771
-0.81%
$ 70.99 million $ 10.46 million
May 19, 11 AM $ 0.778
-0.37%
$ 71.57 million $ 10.59 million
May 19, 10 AM $ 0.781
-1.69%
$ 71.83 million $ 10.71 million
May 19, 9 AM $ 0.794
-0.05%
$ 73.07 million $ 10.75 million
May 19, 8 AM $ 0.794
-3.04%
$ 73.11 million $ 10.62 million
May 19, 7 AM $ 0.819
-1.50%
$ 75.4 million $ 10.4 million
May 19, 6 AM $ 0.832
-1.75%
$ 76.55 million $ 10.22 million
May 19, 5 AM $ 0.847
-0.66%
$ 77.91 million $ 10.02 million
May 19, 4 AM $ 0.852
+1.85%
$ 78.43 million $ 9.62 million
May 19, 3 AM $ 0.837
-0.62%
$ 77 million $ 9.47 million
May 19, 2 AM $ 0.842
+1.22%
$ 77.48 million $ 9.22 million
May 19, 1 AM $ 0.832
+0.66%
$ 76.55 million $ 8.65 million
May 19, 12 AM $ 0.826
+0.78%
$ 76.05 million $ 8.92 million
May 18, 11 PM $ 0.82
+0.33%
$ 75.47 million $ 9.29 million
May 18, 10 PM $ 0.817
-1.05%
$ 75.22 million $ 9.37 million
May 18, 9 PM $ 0.826
+0.94%
$ 76.02 million $ 9.37 million
May 18, 8 PM $ 0.818
-0.45%
$ 75.31 million $ 9.36 million
May 18, 7 PM $ 0.822
+0.74%
$ 75.65 million $ 9.38 million
May 18, 6 PM $ 0.816
-0.36%
$ 75.1 million $ 9.46 million
May 18, 5 PM $ 0.819
-1.21%
$ 75.37 million $ 9.46 million
May 18, 4 PM $ 0.829
+0.73%
$ 76.29 million $ 9.43 million
May 18, 3 PM $ 0.823
+0.27%
$ 75.74 million $ 9.41 million
May 18, 2 PM $ 0.821
-1.72%
$ 75.56 million $ 10.1 million
May 18, 1 PM $ 0.836
-2.21%
$ 76.89 million $ 10.18 million
May 18, 12 PM $ 0.854
+1.07%
$ 78.63 million $ 10.39 million
May 18, 11 AM $ 0.845
+1.61%
$ 77.8 million $ 10.64 million
May 18, 10 AM $ 0.832
-1.66%
$ 76.56 million $ 10.46 million
May 18, 9 AM $ 0.846
-0.53%
$ 77.85 million $ 10.35 million
May 18, 8 AM $ 0.851
-0.42%
$ 78.27 million $ 10.21 million