Pieverse Token Historical Data

PIEVERSE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.56
-1.62%
$ 34.73 million $ 7.7 million
Mar 17, 8 PM $ 0.569
-0.10%
$ 35.31 million $ 7.62 million
Mar 17, 7 PM $ 0.57
-1.28%
$ 35.34 million $ 7.55 million
Mar 17, 6 PM $ 0.577
-0.60%
$ 35.8 million $ 7.73 million
Mar 17, 5 PM $ 0.581
+0.33%
$ 36.02 million $ 7.67 million
Mar 17, 4 PM $ 0.579
+2.37%
$ 35.9 million $ 7.48 million
Mar 17, 3 PM $ 0.565
-0.40%
$ 35.1 million $ 7.38 million
Mar 17, 2 PM $ 0.568
+0.50%
$ 35.2 million $ 7.95 million
Mar 17, 1 PM $ 0.565
+2.09%
$ 35.03 million $ 7.51 million
Mar 17, 12 PM $ 0.553
+0.21%
$ 34.3 million $ 7.16 million
Mar 17, 11 AM $ 0.552
-0.30%
$ 34.23 million $ 7.07 million
Mar 17, 10 AM $ 0.554
+1.51%
$ 34.34 million $ 7.01 million
Mar 17, 9 AM $ 0.545
-0.72%
$ 33.83 million $ 6.9 million
Mar 17, 8 AM $ 0.549
-1.19%
$ 34.07 million $ 6.78 million
Mar 17, 7 AM $ 0.556
+2.92%
$ 34.5 million $ 6.46 million
Mar 17, 6 AM $ 0.54
-0.38%
$ 33.52 million $ 6.23 million
Mar 17, 5 AM $ 0.543
+0.37%
$ 33.65 million $ 6.25 million
Mar 17, 4 AM $ 0.541
+1.53%
$ 33.53 million $ 6.16 million
Mar 17, 3 AM $ 0.532
+1.69%
$ 33.02 million $ 6.03 million
Mar 17, 2 AM $ 0.524
-1.12%
$ 32.47 million $ 6.02 million
Mar 17, 1 AM $ 0.529
+0.74%
$ 32.84 million $ 6.09 million
Mar 17, 12 AM $ 0.526
-0.64%
$ 32.6 million $ 6.31 million
Mar 16, 11 PM $ 0.529
-1.05%
$ 32.81 million $ 6.58 million
Mar 16, 10 PM $ 0.535
-0.23%
$ 33.16 million $ 6.53 million
Mar 16, 9 PM $ 0.536
+0.24%
$ 33.23 million $ 6.49 million
Mar 16, 8 PM $ 0.535
+0.46%
$ 33.15 million $ 6.44 million
Mar 16, 7 PM $ 0.532
-0.87%
$ 33 million $ 6.41 million
Mar 16, 6 PM $ 0.537
+0.70%
$ 33.29 million $ 6.08 million
Mar 16, 5 PM $ 0.533
+0.47%
$ 33.06 million $ 6.01 million
Mar 16, 4 PM $ 0.531
-0.53%
$ 32.9 million $ 5.88 million
Mar 16, 3 PM $ 0.533
+0.75%
$ 33.09 million $ 5.49 million
Mar 16, 2 PM $ 0.53
+1.52%
$ 32.84 million $ 6.03 million
Mar 16, 1 PM $ 0.522
-1.05%
$ 32.37 million $ 5.77 million
Mar 16, 12 PM $ 0.527
+0.43%
$ 32.69 million $ 5.68 million
Mar 16, 11 AM $ 0.525
+0.75%
$ 32.55 million $ 5.52 million
Mar 16, 10 AM $ 0.521
-0.03%
$ 32.31 million $ 5.48 million
Mar 16, 9 AM $ 0.521
+0.10%
$ 32.32 million $ 5.45 million
Mar 16, 8 AM $ 0.521
-0.49%
$ 32.29 million $ 5.39 million
Mar 16, 7 AM $ 0.523
-0.01%
$ 32.45 million $ 5.35 million
Mar 16, 6 AM $ 0.523
-0.22%
$ 32.45 million $ 5.38 million
Mar 16, 5 AM $ 0.524
+0.75%
$ 32.52 million $ 5.25 million
Mar 16, 4 AM $ 0.52
-0.48%
$ 32.28 million $ 5.21 million
Mar 16, 3 AM $ 0.523
+0.23%
$ 32.43 million $ 5.23 million
Mar 16, 2 AM $ 0.522
-1.59%
$ 32.36 million $ 5.22 million
Mar 16, 1 AM $ 0.53
+2.76%
$ 32.88 million $ 5.17 million
Mar 16, 12 AM $ 0.516
+1.70%
$ 32 million $ 4.89 million
Mar 15, 11 PM $ 0.507
-0.29%
$ 31.46 million $ 4.47 million
Mar 15, 10 PM $ 0.509
-0.06%
$ 31.55 million $ 4.43 million
Mar 15, 9 PM $ 0.509
+0.69%
$ 31.58 million $ 4.41 million
Mar 15, 8 PM $ 0.506
-0.28%
$ 31.36 million $ 4.41 million