Pieverse Token Historical Data

PIEVERSE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.652
-1.75%
$ 59.21 million $ 7.67 million
Jul 17, 4 AM $ 0.664
+0.48%
$ 60.26 million $ 7.44 million
Jul 17, 3 AM $ 0.661
+0.39%
$ 59.98 million $ 7.23 million
Jul 17, 2 AM $ 0.658
+0.24%
$ 59.74 million $ 6.76 million
Jul 17, 1 AM $ 0.656
+0.70%
$ 59.6 million $ 6.69 million
Jul 17, 12 AM $ 0.652
+3.99%
$ 59.19 million $ 6.31 million
Jul 16, 11 PM $ 0.627
-1.02%
$ 56.92 million $ 6.14 million
Jul 16, 10 PM $ 0.633
-0.85%
$ 57.51 million $ 6.17 million
Jul 16, 9 PM $ 0.639
+0.11%
$ 58 million $ 6.31 million
Jul 16, 8 PM $ 0.638
+0.79%
$ 57.93 million $ 6.31 million
Jul 16, 7 PM $ 0.633
-1.77%
$ 57.48 million $ 6.32 million
Jul 16, 6 PM $ 0.645
+0.35%
$ 58.51 million $ 6.25 million
Jul 16, 5 PM $ 0.642
-0.40%
$ 58.31 million $ 6.34 million
Jul 16, 4 PM $ 0.645
-1.04%
$ 58.54 million $ 6.41 million
Jul 16, 3 PM $ 0.652
-0.88%
$ 59.15 million $ 6.54 million
Jul 16, 2 PM $ 0.657
-0.81%
$ 59.68 million $ 6.62 million
Jul 16, 1 PM $ 0.663
+0.01%
$ 60.17 million $ 6.35 million
Jul 16, 12 PM $ 0.663
+0.38%
$ 60.16 million $ 6.43 million
Jul 16, 11 AM $ 0.66
-0.20%
$ 59.94 million $ 6.99 million
Jul 16, 10 AM $ 0.662
+1.06%
$ 60.05 million $ 7 million
Jul 16, 9 AM $ 0.655
-0.82%
$ 59.42 million $ 6.59 million
Jul 16, 8 AM $ 0.66
-0.45%
$ 59.92 million $ 7.32 million
Jul 16, 7 AM $ 0.663
-0.04%
$ 60.19 million $ 6.96 million
Jul 16, 6 AM $ 0.663
-0.20%
$ 60.21 million $ 7.09 million
Jul 16, 5 AM $ 0.665
-0.55%
$ 60.33 million $ 10.76 million
Jul 16, 4 AM $ 0.668
-0.46%
$ 60.66 million $ 10.96 million
Jul 16, 3 AM $ 0.671
-1.14%
$ 60.94 million $ 11.27 million
Jul 16, 2 AM $ 0.679
+0.31%
$ 61.64 million $ 11.39 million
Jul 16, 1 AM $ 0.677
-1.55%
$ 61.46 million $ 11.45 million
Jul 16, 12 AM $ 0.688
+1.25%
$ 62.42 million $ 11.59 million
Jul 15, 11 PM $ 0.679
+0.63%
$ 61.65 million $ 11.43 million
Jul 15, 10 PM $ 0.675
+0.88%
$ 61.26 million $ 11.38 million
Jul 15, 9 PM $ 0.669
+0.40%
$ 60.73 million $ 11.41 million
Jul 15, 8 PM $ 0.666
+0.84%
$ 60.49 million $ 11.49 million
Jul 15, 7 PM $ 0.661
-0.66%
$ 59.98 million $ 11.49 million
Jul 15, 6 PM $ 0.665
+0.74%
$ 60.38 million $ 8.75 million
Jul 15, 5 PM $ 0.66
+0.64%
$ 59.94 million $ 11.67 million
Jul 15, 4 PM $ 0.656
-1.97%
$ 59.56 million $ 11.78 million
Jul 15, 3 PM $ 0.669
-0.49%
$ 60.75 million $ 11.91 million
Jul 15, 2 PM $ 0.673
-0.60%
$ 61.05 million $ 12.75 million
Jul 15, 1 PM $ 0.677
-0.07%
$ 61.42 million $ 9.94 million
Jul 15, 12 PM $ 0.677
+0.98%
$ 61.47 million $ 10 million
Jul 15, 11 AM $ 0.67
-0.28%
$ 60.87 million $ 10.23 million
Jul 15, 10 AM $ 0.672
-0.27%
$ 61.04 million $ 10.23 million
Jul 15, 9 AM $ 0.674
-0.05%
$ 61.21 million $ 10.17 million
Jul 15, 8 AM $ 0.675
-2.16%
$ 61.24 million $ 10.01 million
Jul 15, 7 AM $ 0.689
-2.42%
$ 62.59 million $ 12.53 million
Jul 15, 6 AM $ 0.707
+1.67%
$ 64.14 million $ 9.75 million
Jul 15, 5 AM $ 0.695
+1.33%
$ 63.09 million $ 9.22 million
Jul 15, 4 AM $ 0.686
-1.24%
$ 62.26 million $ 9.15 million