Pieverse Token Historical Data

PIEVERSE Page 16
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.65
-0.06%
$ 59.8 million $ 18.51 million
2:13 AM $ 0.65
+0.02%
$ 59.8 million $ 18.5 million
2:12 AM $ 0.651
-0.14%
$ 59.8 million $ 18.52 million
2:11 AM $ 0.652
+0.10%
$ 59.8 million $ 18.53 million
2:10 AM $ 0.651
-0.03%
$ 59.8 million $ 18.52 million
2:09 AM $ 0.651
-0.05%
$ 59.91 million $ 18.52 million
2:08 AM $ 0.651
-0.14%
$ 59.91 million $ 18.52 million
2:07 AM $ 0.652
+0.13%
$ 59.91 million $ 18.52 million
2:06 AM $ 0.651
-0.06%
$ 59.91 million $ 18.52 million
2:05 AM $ 0.652
+0.01%
$ 59.91 million $ 18.53 million
2:04 AM $ 0.652
-0.07%
$ 59.98 million $ 18.54 million
2:03 AM $ 0.652
+0.04%
$ 59.98 million $ 18.56 million
2:02 AM $ 0.652
+0.07%
$ 59.98 million $ 18.55 million
2:01 AM $ 0.651
-0.05%
$ 59.98 million $ 18.55 million
2:00 AM $ 0.652
+0.17%
$ 59.98 million $ 18.54 million
1:59 AM $ 0.651
-0.03%
$ 59.87 million $ 18.54 million
1:58 AM $ 0.651
+0.02%
$ 59.87 million $ 18.53 million
1:57 AM $ 0.651
+0.09%
$ 59.87 million $ 18.53 million
1:56 AM $ 0.651
-0.04%
$ 59.87 million $ 18.54 million
1:55 AM $ 0.651
-0.02%
$ 59.87 million $ 18.54 million
1:54 AM $ 0.651
+0.00%
$ 59.92 million $ 18.55 million
1:53 AM $ 0.651
-0.01%
$ 59.92 million $ 18.55 million
1:52 AM $ 0.651
+0.03%
$ 59.92 million $ 18.55 million
1:51 AM $ 0.651
+0.04%
$ 59.92 million $ 18.56 million
1:50 AM $ 0.651
-0.15%
$ 59.92 million $ 18.56 million
1:49 AM $ 0.651
-0.04%
$ 59.91 million $ 18.57 million
1:48 AM $ 0.651
-0.05%
$ 59.91 million $ 18.57 million
1:47 AM $ 0.652
+0.01%
$ 59.91 million $ 18.57 million
1:46 AM $ 0.652
-0.01%
$ 59.91 million $ 18.57 million
1:45 AM $ 0.652
-0.06%
$ 59.91 million $ 18.57 million
1:44 AM $ 0.652
+0.06%
$ 60.04 million $ 18.58 million
1:43 AM $ 0.652
-0.05%
$ 60.04 million $ 18.58 million
1:42 AM $ 0.653
+0.07%
$ 60.04 million $ 18.58 million
1:41 AM $ 0.652
+0.02%
$ 60.04 million $ 18.57 million
1:40 AM $ 0.652
-0.04%
$ 60.04 million $ 18.57 million
1:39 AM $ 0.652
-0.02%
$ 60.02 million $ 18.56 million
1:38 AM $ 0.652
+0.07%
$ 60.02 million $ 18.56 million
1:37 AM $ 0.652
+0.04%
$ 60.02 million $ 18.55 million
1:36 AM $ 0.652
-0.06%
$ 60.02 million $ 18.55 million
1:35 AM $ 0.652
+0.06%
$ 60.02 million $ 18.55 million
1:34 AM $ 0.652
+0.00%
$ 59.99 million $ 18.56 million
1:33 AM $ 0.652
+0.18%
$ 59.99 million $ 18.56 million
1:32 AM $ 0.651
+0.05%
$ 59.99 million $ 18.58 million
1:31 AM $ 0.65
-0.08%
$ 59.99 million $ 18.58 million
1:30 AM $ 0.651
+0.01%
$ 59.99 million $ 18.58 million
1:29 AM $ 0.651
+0.06%
$ 59.89 million $ 18.58 million
1:28 AM $ 0.651
-0.10%
$ 59.89 million $ 18.58 million
1:27 AM $ 0.651
+0.07%
$ 59.89 million $ 18.58 million
1:26 AM $ 0.651
-0.06%
$ 59.89 million $ 18.58 million
1:25 AM $ 0.651
-0.18%
$ 59.89 million $ 18.58 million