Pieverse Token Historical Data

PIEVERSE Page 16
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 1.33
-0.76%
$ 102.24 million $ 85.49 million
7:28 PM $ 1.34
-0.40%
$ 102.24 million $ 85.25 million
7:27 PM $ 1.34
+0.10%
$ 102.24 million $ 85.06 million
7:26 PM $ 1.34
+0.64%
$ 102.24 million $ 84.93 million
7:25 PM $ 1.33
+2.20%
$ 102.24 million $ 82.96 million
7:24 PM $ 1.31
-1.83%
$ 100.53 million $ 82.68 million
7:23 PM $ 1.33
+1.43%
$ 100.53 million $ 77.62 million
7:22 PM $ 1.31
+0.72%
$ 100.53 million $ 74.65 million
7:21 PM $ 1.3
+0.37%
$ 100.53 million $ 74.56 million
7:20 PM $ 1.3
-3.08%
$ 100.53 million $ 70.9 million
7:19 PM $ 1.33
-2.20%
$ 102.63 million $ 42.85 million
7:17 PM $ 1.36
+0.58%
$ 102.63 million $ 80.89 million
7:16 PM $ 1.35
-0.15%
$ 102.63 million $ 80.53 million
7:15 PM $ 1.35
-0.37%
$ 102.63 million $ 79.1 million
7:14 PM $ 1.36
-0.05%
$ 104.62 million $ 79.1 million
7:13 PM $ 1.36
+0.88%
$ 104.62 million $ 78.76 million
7:12 PM $ 1.34
+0.25%
$ 104.62 million $ 78.64 million
7:11 PM $ 1.34
-0.38%
$ 104.62 million $ 78.32 million
7:10 PM $ 1.35
+0.93%
$ 104.62 million $ 75.98 million
7:09 PM $ 1.33
+1.47%
$ 102.81 million $ 75.66 million
7:08 PM $ 1.32
+0.63%
$ 102.81 million $ 75.31 million
7:07 PM $ 1.31
-0.12%
$ 102.81 million $ 75.11 million
7:06 PM $ 1.31
+0.36%
$ 102.81 million $ 74.76 million
7:05 PM $ 1.3
+3.72%
$ 102.81 million $ 71.17 million
7:04 PM $ 1.26
+2.06%
$ 96.85 million $ 70.56 million
7:03 PM $ 1.23
+0.63%
$ 96.85 million $ 70.16 million
7:02 PM $ 1.22
+0.68%
$ 96.85 million $ 69.96 million
7:01 PM $ 1.22
+4.35%
$ 96.85 million $ 68.9 million
7:00 PM $ 1.16
+1.07%
$ 96.85 million $ 67.38 million
6:59 PM $ 1.15
-0.43%
$ 88.68 million $ 67.02 million
6:58 PM $ 1.16
-0.49%
$ 88.68 million $ 66.94 million
6:57 PM $ 1.16
+0.30%
$ 88.68 million $ 66.79 million
6:56 PM $ 1.16
+0.87%
$ 88.68 million $ 66.61 million
6:55 PM $ 1.15
-0.97%
$ 88.68 million $ 66.61 million
6:54 PM $ 1.16
-0.21%
$ 89.09 million $ 65.99 million
6:53 PM $ 1.16
+0.40%
$ 89.09 million $ 65.82 million
6:52 PM $ 1.16
+1.21%
$ 89.09 million $ 65.71 million
6:51 PM $ 1.14
-0.40%
$ 89.09 million $ 65.54 million
6:50 PM $ 1.15
-0.65%
$ 89.09 million $ 64.3 million
6:49 PM $ 1.16
+2.10%
$ 88.97 million $ 63.95 million
6:48 PM $ 1.13
+0.85%
$ 88.97 million $ 63.74 million
6:47 PM $ 1.13
-0.29%
$ 88.97 million $ 63.5 million
6:46 PM $ 1.13
-1.38%
$ 88.97 million $ 63.16 million
6:45 PM $ 1.15
+0.01%
$ 88.97 million $ 61.71 million
6:44 PM $ 1.15
-0.05%
$ 88.21 million $ 55.3 million
6:43 PM $ 1.15
+0.87%
$ 88.21 million $ 53.56 million
6:42 PM $ 1.14
-1.12%
$ 88.21 million $ 53.14 million
6:41 PM $ 1.15
+1.85%
$ 88.21 million $ 50.23 million
6:40 PM $ 1
+0.08%
$ 88.21 million $ 23.12 million
6:39 PM $ 1
-3.65%
$ 77.04 million $ 54.98 million