Pieverse Token Historical Data

PIEVERSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.506
-0.28%
$ 31.36 million $ 4.41 million
Mar 15, 7 PM $ 0.507
+0.43%
$ 31.45 million $ 4.4 million
Mar 15, 6 PM $ 0.505
-0.79%
$ 31.31 million $ 4.35 million
Mar 15, 5 PM $ 0.509
+0.63%
$ 31.56 million $ 4.44 million
Mar 15, 4 PM $ 0.506
-0.23%
$ 31.37 million $ 4.47 million
Mar 15, 3 PM $ 0.507
-1.12%
$ 31.44 million $ 4.54 million
Mar 15, 2 PM $ 0.513
+0.69%
$ 31.8 million $ 4.81 million
Mar 15, 1 PM $ 0.509
+0.32%
$ 31.58 million $ 4.84 million
Mar 15, 12 PM $ 0.508
-0.04%
$ 31.48 million $ 4.78 million
Mar 15, 11 AM $ 0.508
+0.79%
$ 31.49 million $ 4.81 million
Mar 15, 10 AM $ 0.504
-1.15%
$ 31.25 million $ 4.83 million
Mar 15, 9 AM $ 0.51
-0.34%
$ 31.61 million $ 4.86 million
Mar 15, 8 AM $ 0.511
+0.31%
$ 31.72 million $ 4.88 million
Mar 15, 7 AM $ 0.51
-1.29%
$ 31.62 million $ 4.96 million
Mar 15, 6 AM $ 0.517
-0.12%
$ 32.04 million $ 4.96 million
Mar 15, 5 AM $ 0.517
-0.49%
$ 32.07 million $ 4.98 million
Mar 15, 4 AM $ 0.52
+1.00%
$ 32.23 million $ 4.98 million
Mar 15, 3 AM $ 0.515
-0.72%
$ 31.91 million $ 5.07 million
Mar 15, 2 AM $ 0.518
+3.78%
$ 32.14 million $ 5.06 million
Mar 15, 1 AM $ 0.499
+0.08%
$ 30.97 million $ 5.04 million
Mar 15, 12 AM $ 0.499
+0.28%
$ 30.94 million $ 5.1 million
Mar 14, 11 PM $ 0.498
-0.50%
$ 30.86 million $ 5.25 million
Mar 14, 10 PM $ 0.5
-0.22%
$ 31.01 million $ 5.38 million
Mar 14, 9 PM $ 0.501
-0.71%
$ 31.08 million $ 5.48 million
Mar 14, 8 PM $ 0.505
+0.81%
$ 31.3 million $ 5.61 million
Mar 14, 7 PM $ 0.501
+0.03%
$ 31.05 million $ 6.05 million
Mar 14, 6 PM $ 0.501
+1.25%
$ 31.04 million $ 6.12 million
Mar 14, 5 PM $ 0.494
+0.03%
$ 30.66 million $ 6.05 million
Mar 14, 4 PM $ 0.494
-0.54%
$ 30.65 million $ 5.98 million
Mar 14, 3 PM $ 0.497
-1.44%
$ 30.82 million $ 5.94 million
Mar 14, 2 PM $ 0.504
-1.21%
$ 31.27 million $ 6.87 million
Mar 14, 1 PM $ 0.51
-0.37%
$ 31.66 million $ 7.02 million
Mar 14, 12 PM $ 0.512
-1.30%
$ 31.77 million $ 7.4 million
Mar 14, 11 AM $ 0.519
+0.41%
$ 32.2 million $ 7.92 million
Mar 14, 10 AM $ 0.517
-1.59%
$ 32.07 million $ 9.5 million
Mar 14, 9 AM $ 0.525
+1.79%
$ 32.58 million $ 9.54 million
Mar 14, 8 AM $ 0.516
+1.20%
$ 32.01 million $ 9.71 million
Mar 14, 7 AM $ 0.51
-0.50%
$ 31.63 million $ 9.75 million
Mar 14, 6 AM $ 0.513
+0.10%
$ 31.79 million $ 9.89 million
Mar 14, 5 AM $ 0.512
+0.19%
$ 31.76 million $ 9.9 million
Mar 14, 4 AM $ 0.511
-1.76%
$ 31.7 million $ 9.97 million
Mar 14, 3 AM $ 0.52
-1.99%
$ 32.26 million $ 9.78 million
Mar 14, 2 AM $ 0.531
-1.55%
$ 32.92 million $ 9.87 million
Mar 14, 1 AM $ 0.539
+0.30%
$ 33.43 million $ 9.76 million
Mar 14, 12 AM $ 0.537
-0.55%
$ 33.33 million $ 9.57 million
Mar 13, 11 PM $ 0.541
+1.52%
$ 33.53 million $ 9.27 million
Mar 13, 10 PM $ 0.532
-1.69%
$ 33.02 million $ 9.1 million
Mar 13, 9 PM $ 0.542
+2.32%
$ 33.59 million $ 8.82 million
Mar 13, 8 PM $ 0.529
+0.37%
$ 32.84 million $ 8.57 million
Mar 13, 7 PM $ 0.528
+2.07%
$ 32.72 million $ 8.09 million