Pieverse Token Historical Data

PIEVERSE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.686
-1.24%
$ 62.26 million $ 9.15 million
Jul 15, 3 AM $ 0.694
+0.88%
$ 63.04 million $ 8.99 million
Jul 15, 2 AM $ 0.688
+2.69%
$ 62.49 million $ 9.05 million
Jul 15, 1 AM $ 0.67
+1.17%
$ 60.86 million $ 8.87 million
Jul 15, 12 AM $ 0.663
+0.04%
$ 60.16 million $ 8.81 million
Jul 14, 11 PM $ 0.662
-0.18%
$ 60.13 million $ 8.95 million
Jul 14, 10 PM $ 0.663
+0.06%
$ 60.24 million $ 8.96 million
Jul 14, 9 PM $ 0.663
-0.32%
$ 60.17 million $ 8.91 million
Jul 14, 8 PM $ 0.665
-0.25%
$ 60.37 million $ 9.13 million
Jul 14, 7 PM $ 0.667
-0.15%
$ 60.52 million $ 9.19 million
Jul 14, 6 PM $ 0.668
-0.16%
$ 60.61 million $ 9.15 million
Jul 14, 5 PM $ 0.669
+0.77%
$ 60.71 million $ 9.16 million
Jul 14, 4 PM $ 0.664
-0.73%
$ 60.24 million $ 9.16 million
Jul 14, 3 PM $ 0.668
+0.41%
$ 60.69 million $ 9.13 million
Jul 14, 2 PM $ 0.666
+0.37%
$ 60.44 million $ 9.18 million
Jul 14, 1 PM $ 0.663
+0.03%
$ 60.22 million $ 9.22 million
Jul 14, 12 PM $ 0.663
+2.44%
$ 60.2 million $ 9.08 million
Jul 14, 11 AM $ 0.647
+0.90%
$ 58.77 million $ 8.68 million
Jul 14, 10 AM $ 0.642
-0.07%
$ 58.25 million $ 8.56 million
Jul 14, 9 AM $ 0.642
-0.36%
$ 58.28 million $ 8.5 million
Jul 14, 8 AM $ 0.644
-0.13%
$ 58.49 million $ 8.43 million
Jul 14, 7 AM $ 0.645
+0.30%
$ 58.57 million $ 8.05 million
Jul 14, 6 AM $ 0.643
-0.29%
$ 58.39 million $ 8.16 million
Jul 14, 5 AM $ 0.645
-0.19%
$ 58.56 million $ 8.21 million
Jul 14, 4 AM $ 0.646
-0.95%
$ 58.67 million $ 8.41 million
Jul 14, 3 AM $ 0.652
-0.86%
$ 59.23 million $ 8.5 million
Jul 14, 2 AM $ 0.658
-0.54%
$ 59.75 million $ 8.67 million
Jul 14, 1 AM $ 0.662
-0.25%
$ 60.07 million $ 8.84 million
Jul 14, 12 AM $ 0.663
+0.83%
$ 60.23 million $ 9.14 million
Jul 13, 11 PM $ 0.658
+0.48%
$ 59.73 million $ 9.21 million
Jul 13, 10 PM $ 0.655
-0.05%
$ 59.45 million $ 9.34 million
Jul 13, 9 PM $ 0.655
-0.13%
$ 59.48 million $ 9.45 million
Jul 13, 8 PM $ 0.656
-0.73%
$ 59.55 million $ 9.47 million
Jul 13, 7 PM $ 0.661
-0.04%
$ 59.99 million $ 9.42 million
Jul 13, 6 PM $ 0.661
-0.35%
$ 60.02 million $ 9.46 million
Jul 13, 5 PM $ 0.663
-1.60%
$ 60.23 million $ 9.46 million
Jul 13, 4 PM $ 0.674
+0.92%
$ 61.2 million $ 9.43 million
Jul 13, 3 PM $ 0.668
-0.65%
$ 60.64 million $ 9.39 million
Jul 13, 2 PM $ 0.672
+0.39%
$ 61.04 million $ 9.52 million
Jul 13, 1 PM $ 0.67
+0.02%
$ 60.81 million $ 9.45 million
Jul 13, 12 PM $ 0.67
-0.16%
$ 60.8 million $ 9.49 million
Jul 13, 11 AM $ 0.671
+0.03%
$ 60.89 million $ 9.61 million
Jul 13, 10 AM $ 0.671
-1.29%
$ 60.88 million $ 9.71 million
Jul 13, 9 AM $ 0.679
-0.34%
$ 61.67 million $ 9.83 million
Jul 13, 8 AM $ 0.682
+1.31%
$ 61.88 million $ 9.95 million
Jul 13, 7 AM $ 0.673
+1.31%
$ 61.08 million $ 9.88 million
Jul 13, 6 AM $ 0.664
+0.99%
$ 60.29 million $ 9.82 million
Jul 13, 5 AM $ 0.658
+0.73%
$ 59.7 million $ 9.66 million
Jul 13, 4 AM $ 0.653
-0.53%
$ 59.27 million $ 9.26 million
Jul 13, 3 AM $ 0.656
-0.84%
$ 59.58 million $ 9.09 million