Pieverse Token Historical Data

PIEVERSE Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.851
-0.42%
$ 78.27 million $ 10.21 million
May 18, 7 AM $ 0.854
-0.43%
$ 78.6 million $ 10.24 million
May 18, 6 AM $ 0.858
-0.70%
$ 78.93 million $ 10.18 million
May 18, 5 AM $ 0.864
-0.91%
$ 79.49 million $ 10.2 million
May 18, 4 AM $ 0.872
-0.11%
$ 80.22 million $ 10.05 million
May 18, 3 AM $ 0.873
-1.30%
$ 80.31 million $ 10.09 million
May 18, 2 AM $ 0.884
-1.64%
$ 81.36 million $ 10.11 million
May 18, 1 AM $ 0.899
+2.78%
$ 82.72 million $ 10.17 million
May 18, 12 AM $ 0.875
-3.16%
$ 80.48 million $ 9.53 million
May 17, 11 PM $ 0.903
-0.88%
$ 83.12 million $ 9.74 million
May 17, 10 PM $ 0.911
-0.06%
$ 83.85 million $ 9.84 million
May 17, 9 PM $ 0.912
-0.81%
$ 83.9 million $ 10 million
May 17, 8 PM $ 0.919
+0.12%
$ 84.59 million $ 10.2 million
May 17, 7 PM $ 0.918
-0.07%
$ 84.49 million $ 10.35 million
May 17, 6 PM $ 0.919
-0.08%
$ 84.55 million $ 10.34 million
May 17, 5 PM $ 0.92
-0.48%
$ 84.62 million $ 10.4 million
May 17, 4 PM $ 0.924
-0.17%
$ 85.03 million $ 10.44 million
May 17, 3 PM $ 0.926
+0.45%
$ 85.17 million $ 10.42 million
May 17, 2 PM $ 0.921
-1.31%
$ 84.77 million $ 11.23 million
May 17, 1 PM $ 0.934
+1.61%
$ 85.92 million $ 11.13 million
May 17, 12 PM $ 0.919
-0.45%
$ 84.56 million $ 10.99 million
May 17, 11 AM $ 0.922
+2.59%
$ 84.86 million $ 10.59 million
May 17, 10 AM $ 0.899
+0.65%
$ 82.72 million $ 10.73 million
May 17, 9 AM $ 0.893
-0.17%
$ 82.19 million $ 10.96 million
May 17, 8 AM $ 0.895
-0.19%
$ 82.34 million $ 11.24 million
May 17, 7 AM $ 0.896
-0.70%
$ 82.49 million $ 11.61 million
May 17, 6 AM $ 0.903
-0.94%
$ 83.07 million $ 12.85 million
May 17, 5 AM $ 0.911
-1.16%
$ 83.87 million $ 13.25 million
May 17, 4 AM $ 0.922
-0.23%
$ 84.87 million $ 13.62 million
May 17, 3 AM $ 0.925
+1.33%
$ 85.09 million $ 13.82 million
May 17, 2 AM $ 0.913
+0.74%
$ 83.98 million $ 14.19 million
May 17, 1 AM $ 0.906
-2.04%
$ 83.36 million $ 14.45 million
May 17, 12 AM $ 0.925
-3.94%
$ 85.11 million $ 14.76 million
May 16, 11 PM $ 0.963
+2.33%
$ 88.6 million $ 14.78 million
May 16, 10 PM $ 0.941
+0.58%
$ 86.58 million $ 14.55 million
May 16, 9 PM $ 0.935
+3.47%
$ 86.07 million $ 14.46 million
May 16, 8 PM $ 0.904
+0.16%
$ 83.18 million $ 14.32 million
May 16, 7 PM $ 0.902
+0.63%
$ 83.04 million $ 14.35 million
May 16, 6 PM $ 0.897
-0.68%
$ 82.52 million $ 14.54 million
May 16, 5 PM $ 0.903
+0.06%
$ 83.09 million $ 14.71 million
May 16, 4 PM $ 0.902
+0.30%
$ 83.04 million $ 15.24 million
May 16, 3 PM $ 0.9
+0.72%
$ 82.79 million $ 16.75 million
May 16, 2 PM $ 0.893
-1.45%
$ 82.2 million $ 19.55 million
May 16, 1 PM $ 0.906
-0.08%
$ 83.42 million $ 21.61 million
May 16, 12 PM $ 0.907
-1.03%
$ 83.45 million $ 23.9 million
May 16, 11 AM $ 0.916
+2.79%
$ 84.31 million $ 26.13 million
May 16, 10 AM $ 0.891
+0.36%
$ 82.02 million $ 25.83 million
May 16, 9 AM $ 0.888
-0.86%
$ 81.73 million $ 26.15 million
May 16, 8 AM $ 0.896
-0.79%
$ 82.43 million $ 26.24 million
May 16, 7 AM $ 0.903
-4.16%
$ 83.09 million $ 26.66 million