Pieverse Token Historical Data

PIEVERSE Page 17
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.65
+0.04%
$ 59.3 million $ 18.56 million
2:40 AM $ 0.65
+0.05%
$ 59.3 million $ 18.56 million
2:39 AM $ 0.649
-0.18%
$ 59.75 million $ 18.56 million
2:38 AM $ 0.65
+0.11%
$ 59.75 million $ 18.56 million
2:37 AM $ 0.65
+0.01%
$ 59.75 million $ 18.55 million
2:36 AM $ 0.65
+0.00%
$ 59.75 million $ 18.56 million
2:35 AM $ 0.65
+0.02%
$ 59.75 million $ 18.57 million
2:34 AM $ 0.65
-0.03%
$ 59.83 million $ 18.56 million
2:33 AM $ 0.65
+0.23%
$ 59.83 million $ 18.58 million
2:32 AM $ 0.648
-0.16%
$ 59.83 million $ 18.58 million
2:31 AM $ 0.649
+0.12%
$ 59.83 million $ 18.58 million
2:30 AM $ 0.648
-0.04%
$ 59.83 million $ 18.58 million
2:29 AM $ 0.649
+0.16%
$ 59.68 million $ 18.58 million
2:28 AM $ 0.648
-0.21%
$ 59.68 million $ 18.57 million
2:27 AM $ 0.65
+0.09%
$ 59.68 million $ 18.57 million
2:26 AM $ 0.649
-0.15%
$ 59.68 million $ 18.57 million
2:25 AM $ 0.65
+0.15%
$ 59.68 million $ 18.56 million
2:24 AM $ 0.649
+0.00%
$ 59.72 million $ 18.57 million
2:23 AM $ 0.649
+0.00%
$ 59.72 million $ 18.57 million
2:22 AM $ 0.649
-0.04%
$ 59.72 million $ 18.56 million
2:21 AM $ 0.65
+0.00%
$ 59.72 million $ 18.56 million
2:20 AM $ 0.65
+0.11%
$ 59.72 million $ 18.56 million
2:19 AM $ 0.649
-0.10%
$ 59.74 million $ 18.56 million
2:18 AM $ 0.65
+0.30%
$ 59.74 million $ 18.54 million
2:17 AM $ 0.648
-0.31%
$ 59.74 million $ 18.52 million
2:16 AM $ 0.65
+0.02%
$ 59.74 million $ 18.52 million
2:15 AM $ 0.65
+0.00%
$ 59.74 million $ 18.52 million
2:14 AM $ 0.65
-0.06%
$ 59.8 million $ 18.51 million
2:13 AM $ 0.65
+0.02%
$ 59.8 million $ 18.5 million
2:12 AM $ 0.651
-0.14%
$ 59.8 million $ 18.52 million
2:11 AM $ 0.652
+0.10%
$ 59.8 million $ 18.53 million
2:10 AM $ 0.651
-0.03%
$ 59.8 million $ 18.52 million
2:09 AM $ 0.651
-0.05%
$ 59.91 million $ 18.52 million
2:08 AM $ 0.651
-0.14%
$ 59.91 million $ 18.52 million
2:07 AM $ 0.652
+0.13%
$ 59.91 million $ 18.52 million
2:06 AM $ 0.651
-0.06%
$ 59.91 million $ 18.52 million
2:05 AM $ 0.652
+0.01%
$ 59.91 million $ 18.53 million
2:04 AM $ 0.652
-0.07%
$ 59.98 million $ 18.54 million
2:03 AM $ 0.652
+0.04%
$ 59.98 million $ 18.56 million
2:02 AM $ 0.652
+0.07%
$ 59.98 million $ 18.55 million
2:01 AM $ 0.651
-0.05%
$ 59.98 million $ 18.55 million
2:00 AM $ 0.652
+0.17%
$ 59.98 million $ 18.54 million
1:59 AM $ 0.651
-0.03%
$ 59.87 million $ 18.54 million
1:58 AM $ 0.651
+0.02%
$ 59.87 million $ 18.53 million
1:57 AM $ 0.651
+0.09%
$ 59.87 million $ 18.53 million
1:56 AM $ 0.651
-0.04%
$ 59.87 million $ 18.54 million
1:55 AM $ 0.651
-0.02%
$ 59.87 million $ 18.54 million
1:54 AM $ 0.651
+0.00%
$ 59.92 million $ 18.55 million
1:53 AM $ 0.651
-0.01%
$ 59.92 million $ 18.55 million
1:52 AM $ 0.651
+0.03%
$ 59.92 million $ 18.55 million