Pieverse Token Historical Data

PIEVERSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.529
+0.37%
$ 32.84 million $ 8.57 million
Mar 13, 7 PM $ 0.528
+2.07%
$ 32.72 million $ 8.09 million
Mar 13, 6 PM $ 0.517
+3.10%
$ 32.06 million $ 7.96 million
Mar 13, 5 PM $ 0.501
+0.04%
$ 31.1 million $ 7.9 million
Mar 13, 4 PM $ 0.501
+1.24%
$ 31.08 million $ 7.9 million
Mar 13, 3 PM $ 0.495
-0.87%
$ 30.7 million $ 7.84 million
Mar 13, 2 PM $ 0.5
-0.24%
$ 30.98 million $ 8.62 million
Mar 13, 1 PM $ 0.501
+0.83%
$ 31.06 million $ 8.53 million
Mar 13, 12 PM $ 0.497
+1.20%
$ 30.8 million $ 8.31 million
Mar 13, 11 AM $ 0.49
-5.67%
$ 30.42 million $ 7.82 million
Mar 13, 10 AM $ 0.52
-1.26%
$ 32.25 million $ 6.02 million
Mar 13, 9 AM $ 0.527
-0.91%
$ 32.66 million $ 5.9 million
Mar 13, 8 AM $ 0.531
+0.70%
$ 32.96 million $ 5.53 million
Mar 13, 7 AM $ 0.528
+1.38%
$ 32.73 million $ 5.35 million
Mar 13, 6 AM $ 0.521
+0.23%
$ 32.28 million $ 5.15 million
Mar 13, 5 AM $ 0.519
+1.85%
$ 32.21 million $ 5.03 million
Mar 13, 4 AM $ 0.51
+0.04%
$ 31.62 million $ 4.9 million
Mar 13, 3 AM $ 0.51
+1.47%
$ 31.61 million $ 4.96 million
Mar 13, 2 AM $ 0.502
-1.01%
$ 31.15 million $ 4.92 million
Mar 13, 1 AM $ 0.507
-0.30%
$ 31.47 million $ 4.97 million
Mar 13, 12 AM $ 0.509
+0.39%
$ 31.56 million $ 4.96 million
Mar 12, 11 PM $ 0.507
-0.75%
$ 31.44 million $ 4.96 million
Mar 12, 10 PM $ 0.511
-0.26%
$ 31.68 million $ 4.97 million
Mar 12, 9 PM $ 0.512
+0.32%
$ 31.76 million $ 4.93 million
Mar 12, 8 PM $ 0.51
-0.74%
$ 31.66 million $ 4.89 million
Mar 12, 7 PM $ 0.514
+0.79%
$ 31.89 million $ 4.88 million
Mar 12, 6 PM $ 0.51
+0.40%
$ 31.65 million $ 4.86 million
Mar 12, 5 PM $ 0.508
+0.32%
$ 31.52 million $ 4.83 million
Mar 12, 4 PM $ 0.507
-0.23%
$ 31.42 million $ 4.88 million
Mar 12, 3 PM $ 0.508
-0.68%
$ 31.49 million $ 4.93 million
Mar 12, 2 PM $ 0.511
+0.38%
$ 31.71 million $ 6.18 million
Mar 12, 1 PM $ 0.509
+2.47%
$ 31.59 million $ 5.93 million
Mar 12, 12 PM $ 0.497
+3.69%
$ 30.83 million $ 5.49 million
Mar 12, 11 AM $ 0.479
-0.84%
$ 29.73 million $ 5.21 million
Mar 12, 10 AM $ 0.483
-0.06%
$ 29.98 million $ 5.21 million
Mar 12, 9 AM $ 0.484
-1.46%
$ 30 million $ 5.2 million
Mar 12, 8 AM $ 0.491
+0.96%
$ 30.45 million $ 5.13 million
Mar 12, 7 AM $ 0.486
+1.12%
$ 30.16 million $ 5.09 million
Mar 12, 6 AM $ 0.481
-1.82%
$ 29.82 million $ 5.01 million
Mar 12, 5 AM $ 0.49
+1.32%
$ 30.38 million $ 5.05 million
Mar 12, 4 AM $ 0.483
+2.01%
$ 29.97 million $ 4.72 million
Mar 12, 3 AM $ 0.474
-0.12%
$ 29.38 million $ 4.56 million
Mar 12, 2 AM $ 0.474
+1.46%
$ 29.42 million $ 4.56 million
Mar 12, 1 AM $ 0.468
+0.31%
$ 29 million $ 4.43 million
Mar 12, 12 AM $ 0.466
-0.79%
$ 28.91 million $ 4.44 million
Mar 11, 11 PM $ 0.47
+0.64%
$ 29.14 million $ 4.42 million
Mar 11, 10 PM $ 0.467
-0.85%
$ 28.96 million $ 4.38 million
Mar 11, 9 PM $ 0.471
+0.25%
$ 29.21 million $ 4.38 million
Mar 11, 8 PM $ 0.47
+0.95%
$ 29.13 million $ 4.36 million
Mar 11, 7 PM $ 0.465
-0.89%
$ 28.86 million $ 4.36 million