Pieverse Token Historical Data

PIEVERSE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.662
+0.11%
$ 60.09 million $ 8.79 million
Jul 13, 1 AM $ 0.661
-2.36%
$ 60.02 million $ 8.62 million
Jul 13, 12 AM $ 0.677
+1.75%
$ 61.47 million $ 8.36 million
Jul 12, 11 PM $ 0.665
+0.26%
$ 60.41 million $ 8.5 million
Jul 12, 10 PM $ 0.664
-0.73%
$ 60.25 million $ 8.55 million
Jul 12, 9 PM $ 0.669
-0.03%
$ 60.69 million $ 8.54 million
Jul 12, 8 PM $ 0.669
-1.13%
$ 60.71 million $ 8.18 million
Jul 12, 7 PM $ 0.676
+0.10%
$ 61.4 million $ 8.14 million
Jul 12, 6 PM $ 0.676
+0.86%
$ 61.35 million $ 8.19 million
Jul 12, 5 PM $ 0.67
-0.60%
$ 60.82 million $ 8.25 million
Jul 12, 4 PM $ 0.674
+0.20%
$ 61.19 million $ 8.25 million
Jul 12, 3 PM $ 0.673
-0.45%
$ 61.07 million $ 8.34 million
Jul 12, 2 PM $ 0.676
+0.77%
$ 61.34 million $ 8.65 million
Jul 12, 1 PM $ 0.671
+0.09%
$ 60.88 million $ 8.67 million
Jul 12, 12 PM $ 0.67
-0.39%
$ 60.82 million $ 8.78 million
Jul 12, 11 AM $ 0.673
-0.26%
$ 61.06 million $ 8.91 million
Jul 12, 10 AM $ 0.674
-0.11%
$ 61.22 million $ 9.2 million
Jul 12, 9 AM $ 0.675
+0.48%
$ 61.29 million $ 9.65 million
Jul 12, 8 AM $ 0.672
-0.05%
$ 60.99 million $ 10.06 million
Jul 12, 7 AM $ 0.672
+0.01%
$ 61.02 million $ 10.24 million
Jul 12, 6 AM $ 0.672
-0.39%
$ 61.02 million $ 10.39 million
Jul 12, 5 AM $ 0.675
-0.20%
$ 61.25 million $ 10.56 million
Jul 12, 4 AM $ 0.676
-0.43%
$ 61.37 million $ 10.69 million
Jul 12, 3 AM $ 0.679
-0.14%
$ 61.64 million $ 10.81 million
Jul 12, 2 AM $ 0.68
-0.43%
$ 61.73 million $ 10.9 million
Jul 12, 1 AM $ 0.683
+0.99%
$ 61.99 million $ 10.97 million
Jul 12, 12 AM $ 0.676
-1.60%
$ 61.39 million $ 10.98 million
Jul 11, 11 PM $ 0.687
-1.07%
$ 62.39 million $ 10.74 million
Jul 11, 10 PM $ 0.695
-0.50%
$ 63.06 million $ 10.6 million
Jul 11, 9 PM $ 0.698
-0.99%
$ 63.38 million $ 10.39 million
Jul 11, 8 PM $ 0.705
-0.31%
$ 64.01 million $ 10.4 million
Jul 11, 7 PM $ 0.707
-0.22%
$ 64.21 million $ 10.41 million
Jul 11, 6 PM $ 0.709
-0.06%
$ 64.35 million $ 10.28 million
Jul 11, 5 PM $ 0.709
+0.56%
$ 64.39 million $ 10.1 million
Jul 11, 4 PM $ 0.705
+0.21%
$ 64.03 million $ 9.94 million
Jul 11, 3 PM $ 0.704
+1.27%
$ 63.9 million $ 9.54 million
Jul 11, 2 PM $ 0.695
+0.03%
$ 63.1 million $ 9.7 million
Jul 11, 1 PM $ 0.695
-0.08%
$ 63.09 million $ 9.84 million
Jul 11, 12 PM $ 0.695
-0.51%
$ 63.14 million $ 9.93 million
Jul 11, 11 AM $ 0.699
-0.35%
$ 63.46 million $ 9.87 million
Jul 11, 10 AM $ 0.701
-0.42%
$ 63.69 million $ 9.63 million
Jul 11, 9 AM $ 0.704
+1.77%
$ 63.95 million $ 9.19 million
Jul 11, 8 AM $ 0.692
+0.91%
$ 62.84 million $ 8.74 million
Jul 11, 7 AM $ 0.686
-0.15%
$ 62.27 million $ 8.8 million
Jul 11, 6 AM $ 0.687
+0.55%
$ 62.37 million $ 8.79 million
Jul 11, 5 AM $ 0.683
+0.71%
$ 62.03 million $ 8.73 million
Jul 11, 4 AM $ 0.678
-0.98%
$ 61.59 million $ 8.64 million
Jul 11, 3 AM $ 0.685
-0.21%
$ 62.2 million $ 8.61 million
Jul 11, 2 AM $ 0.687
-0.25%
$ 62.33 million $ 8.57 million
Jul 11, 1 AM $ 0.688
-0.02%
$ 62.49 million $ 8.46 million