Pieverse Token Historical Data

PIEVERSE Page 18
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 1.41
-0.06%
$ 108.84 million $ 113.41 million
9:10 PM $ 1.41
-0.26%
$ 108.84 million $ 113.33 million
9:09 PM $ 1.41
-0.26%
$ 108.64 million $ 113.16 million
9:08 PM $ 1.41
-0.13%
$ 108.64 million $ 113.16 million
9:07 PM $ 1.42
-0.36%
$ 108.64 million $ 113.01 million
9:06 PM $ 1.42
+0.42%
$ 108.64 million $ 112.92 million
9:05 PM $ 1.4
-0.03%
$ 108.64 million $ 116.01 million
9:04 PM $ 1.4
+0.39%
$ 108.11 million $ 115.71 million
9:03 PM $ 1.4
+0.23%
$ 108.11 million $ 115.5 million
9:02 PM $ 1.4
+1.00%
$ 108.11 million $ 115.42 million
9:01 PM $ 1.38
-0.91%
$ 108.11 million $ 115.31 million
9:00 PM $ 1.39
+0.23%
$ 108.11 million $ 114.41 million
8:59 PM $ 1.38
-0.67%
$ 106.62 million $ 114.21 million
8:58 PM $ 1.39
+0.06%
$ 106.62 million $ 113.96 million
8:57 PM $ 1.39
+0.85%
$ 106.62 million $ 113.78 million
8:56 PM $ 1.38
+0.08%
$ 106.62 million $ 113.59 million
8:55 PM $ 1.38
-0.29%
$ 106.62 million $ 113.13 million
8:54 PM $ 1.38
-0.25%
$ 106.58 million $ 113.02 million
8:53 PM $ 1.39
+0.13%
$ 106.58 million $ 112.93 million
8:52 PM $ 1.38
-0.10%
$ 106.58 million $ 112.93 million
8:51 PM $ 1.39
+0.28%
$ 106.58 million $ 112.79 million
8:50 PM $ 1.38
-1.51%
$ 106.58 million $ 112.41 million
8:49 PM $ 1.4
-0.86%
$ 107.93 million $ 112.15 million
8:48 PM $ 1.41
-0.01%
$ 107.93 million $ 112.04 million
8:47 PM $ 1.41
+1.40%
$ 107.93 million $ 111.92 million
8:46 PM $ 1.4
+0.43%
$ 107.93 million $ 111.82 million
8:45 PM $ 1.4
-2.45%
$ 107.93 million $ 112.5 million
8:44 PM $ 1.43
-0.70%
$ 110.23 million $ 112.31 million
8:43 PM $ 1.44
-0.56%
$ 110.23 million $ 112.07 million
8:42 PM $ 1.45
-0.02%
$ 110.23 million $ 111.74 million
8:41 PM $ 1.45
+0.46%
$ 110.23 million $ 111.32 million
8:40 PM $ 1.44
+3.21%
$ 110.23 million $ 107.7 million
8:39 PM $ 1.4
+1.21%
$ 107.8 million $ 106.93 million
8:38 PM $ 1.38
+0.23%
$ 107.8 million $ 106.76 million
8:37 PM $ 1.38
+0.26%
$ 107.8 million $ 106.66 million
8:36 PM $ 1.38
+2.19%
$ 107.8 million $ 106.66 million
8:35 PM $ 1.3
+2.01%
$ 107.8 million $ 101.94 million
8:34 PM $ 1.28
+0.63%
$ 98.21 million $ 101.44 million
8:33 PM $ 1.27
-0.11%
$ 98.21 million $ 99.53 million
8:32 PM $ 1.27
-0.68%
$ 98.21 million $ 100.97 million
8:31 PM $ 1.27
+2.87%
$ 98.21 million $ 100.68 million
8:30 PM $ 1.23
+0.48%
$ 98.21 million $ 95.92 million
8:29 PM $ 1.23
+0.23%
$ 94.63 million $ 95.8 million
8:28 PM $ 1.23
-0.11%
$ 94.63 million $ 95.71 million
8:27 PM $ 1.23
-0.38%
$ 94.63 million $ 95.58 million
8:26 PM $ 1.23
-0.16%
$ 94.63 million $ 95.48 million
8:25 PM $ 1.23
+2.19%
$ 94.63 million $ 97.38 million
8:24 PM $ 1.21
+0.12%
$ 92.85 million $ 97.19 million
8:23 PM $ 1.2
-0.33%
$ 92.85 million $ 97.03 million
8:22 PM $ 1.21
+0.43%
$ 92.85 million $ 96.97 million