Pieverse Token Historical Data

PIEVERSE Page 18
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.653
-0.01%
$ 60.03 million $ 18.66 million
3:11 AM $ 0.653
+0.05%
$ 60.03 million $ 18.66 million
3:10 AM $ 0.653
+0.02%
$ 60.03 million $ 18.67 million
3:09 AM $ 0.653
-0.15%
$ 60.09 million $ 18.66 million
3:08 AM $ 0.654
-0.22%
$ 60.09 million $ 18.65 million
3:07 AM $ 0.655
+0.40%
$ 60.09 million $ 18.65 million
3:06 AM $ 0.653
+0.15%
$ 60.09 million $ 18.65 million
3:05 AM $ 0.652
+0.14%
$ 60.09 million $ 18.65 million
3:04 AM $ 0.651
-0.03%
$ 59.88 million $ 18.66 million
3:03 AM $ 0.651
+0.09%
$ 59.88 million $ 18.66 million
3:02 AM $ 0.65
-0.02%
$ 59.88 million $ 18.67 million
3:01 AM $ 0.65
+0.00%
$ 59.88 million $ 18.67 million
3:00 AM $ 0.65
+0.10%
$ 59.88 million $ 18.68 million
2:59 AM $ 0.65
+0.06%
$ 59.79 million $ 18.68 million
2:58 AM $ 0.649
-0.07%
$ 59.79 million $ 18.68 million
2:57 AM $ 0.65
+0.22%
$ 59.79 million $ 18.68 million
2:56 AM $ 0.648
+0.05%
$ 59.79 million $ 18.68 million
2:55 AM $ 0.648
+0.01%
$ 59.79 million $ 18.67 million
2:54 AM $ 0.648
+0.01%
$ 59.63 million $ 18.68 million
2:53 AM $ 0.648
+0.00%
$ 59.63 million $ 18.68 million
2:52 AM $ 0.647
-0.15%
$ 59.63 million $ 18.66 million
2:51 AM $ 0.648
-0.08%
$ 59.63 million $ 18.67 million
2:50 AM $ 0.649
+0.14%
$ 59.63 million $ 18.67 million
2:49 AM $ 0.648
+0.01%
$ 59.61 million $ 18.67 million
2:48 AM $ 0.648
+0.06%
$ 59.61 million $ 18.66 million
2:47 AM $ 0.647
+0.03%
$ 59.61 million $ 18.65 million
2:46 AM $ 0.647
+0.30%
$ 59.61 million $ 18.64 million
2:45 AM $ 0.646
+0.26%
$ 59.61 million $ 18.64 million
2:44 AM $ 0.644
-0.01%
$ 59.3 million $ 18.63 million
2:43 AM $ 0.645
-0.73%
$ 59.3 million $ 18.62 million
2:42 AM $ 0.65
+0.02%
$ 59.3 million $ 18.56 million
2:41 AM $ 0.65
+0.04%
$ 59.3 million $ 18.56 million
2:40 AM $ 0.65
+0.05%
$ 59.3 million $ 18.56 million
2:39 AM $ 0.649
-0.18%
$ 59.75 million $ 18.56 million
2:38 AM $ 0.65
+0.11%
$ 59.75 million $ 18.56 million
2:37 AM $ 0.65
+0.01%
$ 59.75 million $ 18.55 million
2:36 AM $ 0.65
+0.00%
$ 59.75 million $ 18.56 million
2:35 AM $ 0.65
+0.02%
$ 59.75 million $ 18.57 million
2:34 AM $ 0.65
-0.03%
$ 59.83 million $ 18.56 million
2:33 AM $ 0.65
+0.23%
$ 59.83 million $ 18.58 million
2:32 AM $ 0.648
-0.16%
$ 59.83 million $ 18.58 million
2:31 AM $ 0.649
+0.12%
$ 59.83 million $ 18.58 million
2:30 AM $ 0.648
-0.04%
$ 59.83 million $ 18.58 million
2:29 AM $ 0.649
+0.16%
$ 59.68 million $ 18.58 million
2:28 AM $ 0.648
-0.21%
$ 59.68 million $ 18.57 million
2:27 AM $ 0.65
+0.09%
$ 59.68 million $ 18.57 million
2:26 AM $ 0.649
-0.15%
$ 59.68 million $ 18.57 million
2:25 AM $ 0.65
+0.15%
$ 59.68 million $ 18.56 million
2:24 AM $ 0.649
+0.00%
$ 59.72 million $ 18.57 million
2:23 AM $ 0.649
+0.00%
$ 59.72 million $ 18.57 million