Pieverse Token Historical Data

PIEVERSE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.688
-0.02%
$ 62.49 million $ 8.46 million
Jul 11, 12 AM $ 0.688
+0.33%
$ 62.5 million $ 8.4 million
Jul 10, 11 PM $ 0.686
-0.37%
$ 62.29 million $ 8.36 million
Jul 10, 10 PM $ 0.689
+0.28%
$ 62.52 million $ 8.47 million
Jul 10, 9 PM $ 0.687
+0.07%
$ 62.35 million $ 8.77 million
Jul 10, 8 PM $ 0.686
+0.35%
$ 62.31 million $ 9.26 million
Jul 10, 7 PM $ 0.684
+0.04%
$ 62.1 million $ 9.43 million
Jul 10, 6 PM $ 0.684
-0.46%
$ 62.07 million $ 9.71 million
Jul 10, 5 PM $ 0.687
-0.57%
$ 62.36 million $ 9.92 million
Jul 10, 4 PM $ 0.691
-0.20%
$ 62.72 million $ 10.07 million
Jul 10, 3 PM $ 0.692
-0.09%
$ 62.84 million $ 10.14 million
Jul 10, 2 PM $ 0.693
-0.02%
$ 62.9 million $ 10.31 million
Jul 10, 1 PM $ 0.693
+1.12%
$ 62.91 million $ 10.24 million
Jul 10, 12 PM $ 0.685
+0.24%
$ 62.22 million $ 9.97 million
Jul 10, 11 AM $ 0.684
-0.30%
$ 62.07 million $ 9.82 million
Jul 10, 10 AM $ 0.686
+0.50%
$ 62.26 million $ 10.07 million
Jul 10, 9 AM $ 0.682
+0.45%
$ 61.95 million $ 10.05 million
Jul 10, 8 AM $ 0.679
+0.45%
$ 61.67 million $ 9.87 million
Jul 10, 7 AM $ 0.676
+0.12%
$ 61.39 million $ 9.61 million
Jul 10, 6 AM $ 0.675
-0.97%
$ 61.32 million $ 9.46 million
Jul 10, 5 AM $ 0.682
-0.15%
$ 61.92 million $ 9.41 million
Jul 10, 4 AM $ 0.683
+0.29%
$ 62.02 million $ 9.37 million
Jul 10, 3 AM $ 0.681
-0.06%
$ 61.84 million $ 8.95 million
Jul 10, 2 AM $ 0.682
-0.18%
$ 61.88 million $ 9.08 million
Jul 10, 1 AM $ 0.683
+1.33%
$ 61.99 million $ 9.13 million
Jul 10, 12 AM $ 0.674
-1.40%
$ 61.18 million $ 9.03 million
Jul 9, 11 PM $ 0.683
+0.72%
$ 62.03 million $ 9 million
Jul 9, 10 PM $ 0.678
-0.79%
$ 61.59 million $ 8.92 million
Jul 9, 9 PM $ 0.684
-0.89%
$ 62.1 million $ 8.73 million
Jul 9, 8 PM $ 0.69
+0.86%
$ 62.66 million $ 8.25 million
Jul 9, 7 PM $ 0.684
+0.24%
$ 62.12 million $ 8.05 million
Jul 9, 6 PM $ 0.683
+0.34%
$ 61.98 million $ 7.76 million
Jul 9, 5 PM $ 0.68
+0.82%
$ 61.77 million $ 7.62 million
Jul 9, 4 PM $ 0.675
+0.19%
$ 61.27 million $ 7.67 million
Jul 9, 3 PM $ 0.674
+0.03%
$ 61.15 million $ 7.69 million
Jul 9, 2 PM $ 0.673
-0.65%
$ 61.13 million $ 7.78 million
Jul 9, 1 PM $ 0.678
+0.03%
$ 61.53 million $ 7.57 million
Jul 9, 12 PM $ 0.678
-0.02%
$ 61.52 million $ 7.66 million
Jul 9, 11 AM $ 0.678
+0.53%
$ 61.53 million $ 7.48 million
Jul 9, 10 AM $ 0.674
-0.54%
$ 61.21 million $ 7.34 million
Jul 9, 9 AM $ 0.678
-0.23%
$ 61.54 million $ 7.49 million
Jul 9, 8 AM $ 0.679
-0.54%
$ 61.68 million $ 7.7 million
Jul 9, 7 AM $ 0.683
-0.34%
$ 62.02 million $ 7.65 million
Jul 9, 6 AM $ 0.685
+0.86%
$ 62.23 million $ 8.24 million
Jul 9, 5 AM $ 0.68
+0.07%
$ 61.69 million $ 8.56 million
Jul 9, 4 AM $ 0.679
+0.03%
$ 61.65 million $ 8.72 million
Jul 9, 3 AM $ 0.679
+0.22%
$ 61.63 million $ 8.78 million
Jul 9, 2 AM $ 0.677
-0.15%
$ 61.5 million $ 8.82 million
Jul 9, 1 AM $ 0.678
+0.00%
$ 61.59 million $ 9.02 million
Jul 9, 12 AM $ 0.678
-1.11%
$ 61.59 million $ 9.17 million