Pieverse Token Historical Data

PIEVERSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.47
+0.95%
$ 29.13 million $ 4.36 million
Mar 11, 7 PM $ 0.465
-0.89%
$ 28.86 million $ 4.36 million
Mar 11, 6 PM $ 0.469
+1.80%
$ 29.12 million $ 4.36 million
Mar 11, 5 PM $ 0.461
-2.60%
$ 28.6 million $ 4.36 million
Mar 11, 4 PM $ 0.473
-0.25%
$ 29.36 million $ 4.1 million
Mar 11, 3 PM $ 0.475
-1.56%
$ 29.44 million $ 4.02 million
Mar 11, 2 PM $ 0.482
+0.03%
$ 29.9 million $ 4.67 million
Mar 11, 1 PM $ 0.482
+0.79%
$ 29.9 million $ 4.69 million
Mar 11, 12 PM $ 0.478
+0.98%
$ 29.66 million $ 4.61 million
Mar 11, 11 AM $ 0.474
+0.05%
$ 29.37 million $ 4.52 million
Mar 11, 10 AM $ 0.473
+0.59%
$ 29.36 million $ 4.51 million
Mar 11, 9 AM $ 0.471
+0.24%
$ 29.19 million $ 4.5 million
Mar 11, 8 AM $ 0.469
-0.01%
$ 29.12 million $ 4.57 million
Mar 11, 7 AM $ 0.47
-0.51%
$ 29.12 million $ 4.59 million
Mar 11, 6 AM $ 0.472
-0.12%
$ 29.27 million $ 4.6 million
Mar 11, 5 AM $ 0.473
-0.83%
$ 29.31 million $ 4.59 million
Mar 11, 4 AM $ 0.476
+0.39%
$ 29.55 million $ 4.58 million
Mar 11, 3 AM $ 0.475
-1.85%
$ 29.44 million $ 4.58 million
Mar 11, 2 AM $ 0.484
+0.38%
$ 29.99 million $ 4.57 million
Mar 11, 1 AM $ 0.481
-1.20%
$ 29.86 million $ 4.63 million
Mar 11, 12 AM $ 0.487
+1.20%
$ 30.22 million $ 4.61 million
Mar 10, 11 PM $ 0.482
+0.49%
$ 29.86 million $ 4.61 million
Mar 10, 10 PM $ 0.479
-1.33%
$ 29.72 million $ 4.59 million
Mar 10, 9 PM $ 0.486
-0.74%
$ 30.12 million $ 4.54 million
Mar 10, 8 PM $ 0.489
-0.11%
$ 30.35 million $ 4.5 million
Mar 10, 7 PM $ 0.49
-0.59%
$ 30.38 million $ 4.49 million
Mar 10, 6 PM $ 0.493
-1.27%
$ 30.56 million $ 4.46 million
Mar 10, 5 PM $ 0.499
-1.52%
$ 30.95 million $ 4.43 million
Mar 10, 4 PM $ 0.507
-0.60%
$ 31.43 million $ 4.49 million
Mar 10, 3 PM $ 0.51
+0.18%
$ 31.62 million $ 4.56 million
Mar 10, 2 PM $ 0.509
-0.13%
$ 31.56 million $ 4.94 million
Mar 10, 1 PM $ 0.51
-0.13%
$ 31.6 million $ 5.07 million
Mar 10, 12 PM $ 0.51
-1.01%
$ 31.65 million $ 5.07 million
Mar 10, 11 AM $ 0.515
+0.34%
$ 31.97 million $ 5.03 million
Mar 10, 10 AM $ 0.514
-0.59%
$ 31.86 million $ 5.01 million
Mar 10, 9 AM $ 0.517
+1.34%
$ 32.05 million $ 5.01 million
Mar 10, 8 AM $ 0.51
-0.25%
$ 31.62 million $ 4.91 million
Mar 10, 7 AM $ 0.511
+0.68%
$ 31.7 million $ 4.88 million
Mar 10, 6 AM $ 0.508
-0.57%
$ 31.49 million $ 4.93 million
Mar 10, 5 AM $ 0.511
-0.22%
$ 31.67 million $ 4.88 million
Mar 10, 4 AM $ 0.512
+0.45%
$ 31.74 million $ 4.89 million
Mar 10, 3 AM $ 0.509
+0.05%
$ 31.59 million $ 4.87 million
Mar 10, 2 AM $ 0.509
+0.41%
$ 31.58 million $ 4.83 million
Mar 10, 1 AM $ 0.507
-0.28%
$ 31.45 million $ 4.73 million
Mar 10, 12 AM $ 0.509
+0.92%
$ 31.54 million $ 4.7 million
Mar 9, 11 PM $ 0.504
-0.07%
$ 31.25 million $ 4.69 million
Mar 9, 10 PM $ 0.504
-0.68%
$ 31.27 million $ 4.8 million
Mar 9, 9 PM $ 0.508
-0.30%
$ 31.49 million $ 4.87 million
Mar 9, 8 PM $ 0.509
-0.37%
$ 31.58 million $ 4.86 million
Mar 9, 7 PM $ 0.511
-0.66%
$ 31.7 million $ 4.85 million