Pieverse Token Historical Data

PIEVERSE Page 19
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.65
-0.11%
$ 59.84 million $ 18.61 million
3:40 AM $ 0.651
+0.04%
$ 59.84 million $ 18.6 million
3:39 AM $ 0.651
-0.04%
$ 59.9 million $ 18.6 million
3:38 AM $ 0.651
+0.00%
$ 59.9 million $ 18.61 million
3:37 AM $ 0.651
+0.08%
$ 59.9 million $ 18.6 million
3:36 AM $ 0.651
+0.08%
$ 59.9 million $ 18.6 million
3:35 AM $ 0.651
-0.07%
$ 59.9 million $ 18.6 million
3:34 AM $ 0.651
-0.13%
$ 59.91 million $ 18.61 million
3:33 AM $ 0.652
+0.07%
$ 59.91 million $ 18.62 million
3:32 AM $ 0.651
-0.12%
$ 59.91 million $ 18.61 million
3:31 AM $ 0.652
-0.16%
$ 59.91 million $ 18.6 million
3:30 AM $ 0.653
-0.08%
$ 59.91 million $ 18.6 million
3:29 AM $ 0.654
-0.05%
$ 60.16 million $ 18.62 million
3:28 AM $ 0.654
-0.03%
$ 60.16 million $ 18.62 million
3:27 AM $ 0.654
-0.01%
$ 60.16 million $ 18.61 million
3:26 AM $ 0.654
-0.04%
$ 60.16 million $ 18.61 million
3:25 AM $ 0.654
+0.12%
$ 60.16 million $ 18.61 million
3:24 AM $ 0.654
+0.02%
$ 60.15 million $ 18.61 million
3:23 AM $ 0.653
-0.03%
$ 60.15 million $ 18.62 million
3:22 AM $ 0.654
+0.05%
$ 60.15 million $ 18.62 million
3:21 AM $ 0.653
-0.10%
$ 60.15 million $ 18.63 million
3:20 AM $ 0.654
+0.08%
$ 60.15 million $ 18.63 million
3:19 AM $ 0.654
+0.01%
$ 60.14 million $ 18.63 million
3:18 AM $ 0.653
+0.06%
$ 60.14 million $ 18.65 million
3:17 AM $ 0.653
-0.08%
$ 60.14 million $ 18.65 million
3:16 AM $ 0.654
+0.19%
$ 60.14 million $ 18.67 million
3:15 AM $ 0.652
+0.00%
$ 60.14 million $ 18.66 million
3:14 AM $ 0.652
-0.02%
$ 60.03 million $ 18.66 million
3:13 AM $ 0.652
-0.10%
$ 60.03 million $ 18.66 million
3:12 AM $ 0.653
-0.01%
$ 60.03 million $ 18.66 million
3:11 AM $ 0.653
+0.05%
$ 60.03 million $ 18.66 million
3:10 AM $ 0.653
+0.02%
$ 60.03 million $ 18.67 million
3:09 AM $ 0.653
-0.15%
$ 60.09 million $ 18.66 million
3:08 AM $ 0.654
-0.22%
$ 60.09 million $ 18.65 million
3:07 AM $ 0.655
+0.40%
$ 60.09 million $ 18.65 million
3:06 AM $ 0.653
+0.15%
$ 60.09 million $ 18.65 million
3:05 AM $ 0.652
+0.14%
$ 60.09 million $ 18.65 million
3:04 AM $ 0.651
-0.03%
$ 59.88 million $ 18.66 million
3:03 AM $ 0.651
+0.09%
$ 59.88 million $ 18.66 million
3:02 AM $ 0.65
-0.02%
$ 59.88 million $ 18.67 million
3:01 AM $ 0.65
+0.00%
$ 59.88 million $ 18.67 million
3:00 AM $ 0.65
+0.10%
$ 59.88 million $ 18.68 million
2:59 AM $ 0.65
+0.06%
$ 59.79 million $ 18.68 million
2:58 AM $ 0.649
-0.07%
$ 59.79 million $ 18.68 million
2:57 AM $ 0.65
+0.22%
$ 59.79 million $ 18.68 million
2:56 AM $ 0.648
+0.05%
$ 59.79 million $ 18.68 million
2:55 AM $ 0.648
+0.01%
$ 59.79 million $ 18.67 million
2:54 AM $ 0.648
+0.01%
$ 59.63 million $ 18.68 million
2:53 AM $ 0.648
+0.00%
$ 59.63 million $ 18.68 million
2:52 AM $ 0.647
-0.15%
$ 59.63 million $ 18.66 million