Pieverse Token Historical Data

PIEVERSE Page 19
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 1.28
-1.18%
$ 99.14 million $ 123.48 million
10:01 PM $ 1.3
+0.60%
$ 99.14 million $ 123.26 million
10:00 PM $ 1.29
+1.79%
$ 99.14 million $ 121.35 million
9:59 PM $ 1.27
+0.01%
$ 97.91 million $ 121.35 million
9:58 PM $ 1.27
+0.76%
$ 97.91 million $ 121.21 million
9:57 PM $ 1.26
+0.56%
$ 97.91 million $ 121.14 million
9:56 PM $ 1.25
+0.07%
$ 97.91 million $ 121.09 million
9:55 PM $ 1.26
-0.13%
$ 97.91 million $ 121.27 million
9:54 PM $ 1.26
-0.12%
$ 97.01 million $ 121.27 million
9:53 PM $ 1.26
+0.10%
$ 97.01 million $ 121.25 million
9:52 PM $ 1.26
-0.24%
$ 97.01 million $ 121.16 million
9:51 PM $ 1.26
-0.85%
$ 97.01 million $ 121.09 million
9:50 PM $ 1.27
-1.44%
$ 97.01 million $ 117.51 million
9:49 PM $ 1.3
-0.77%
$ 99.78 million $ 117.52 million
9:48 PM $ 1.31
-0.86%
$ 99.78 million $ 117.36 million
9:47 PM $ 1.32
-0.07%
$ 99.78 million $ 117.32 million
9:46 PM $ 1.32
-0.02%
$ 99.78 million $ 122.21 million
9:45 PM $ 1.32
+3.40%
$ 99.78 million $ 118.63 million
9:44 PM $ 1.28
+0.64%
$ 98.25 million $ 118.63 million
9:43 PM $ 1.27
+1.29%
$ 98.25 million $ 118.43 million
9:42 PM $ 1.25
+0.18%
$ 98.25 million $ 118.36 million
9:41 PM $ 1.25
-0.14%
$ 98.25 million $ 118.29 million
9:40 PM $ 1.25
-0.92%
$ 98.25 million $ 118.45 million
9:39 PM $ 1.26
-0.22%
$ 97.05 million $ 118.48 million
9:38 PM $ 1.26
+0.31%
$ 97.05 million $ 118.44 million
9:37 PM $ 1.26
-0.77%
$ 97.05 million $ 118.35 million
9:36 PM $ 1.27
-0.57%
$ 97.05 million $ 118.27 million
9:35 PM $ 1.27
-1.78%
$ 97.05 million $ 119.04 million
9:34 PM $ 1.29
-0.53%
$ 99.71 million $ 119.01 million
9:33 PM $ 1.3
+0.28%
$ 99.71 million $ 118.92 million
9:32 PM $ 1.3
-0.17%
$ 99.71 million $ 118.84 million
9:31 PM $ 1.3
-0.62%
$ 99.71 million $ 113.79 million
9:30 PM $ 1.31
-2.20%
$ 99.71 million $ 114.69 million
9:29 PM $ 1.34
-0.08%
$ 103.03 million $ 114.72 million
9:28 PM $ 1.34
+0.02%
$ 103.03 million $ 102.7 million
9:27 PM $ 1.34
+0.85%
$ 103.03 million $ 102.7 million
9:26 PM $ 1.33
-1.52%
$ 103.03 million $ 114.34 million
9:25 PM $ 1.38
-1.13%
$ 103.03 million $ 120.21 million
9:24 PM $ 1.39
-0.19%
$ 107.2 million $ 120.18 million
9:23 PM $ 1.39
+0.21%
$ 107.2 million $ 120.13 million
9:22 PM $ 1.39
+0.02%
$ 107.2 million $ 120.13 million
9:21 PM $ 1.39
-0.87%
$ 107.2 million $ 120.11 million
9:20 PM $ 1.41
-0.23%
$ 107.2 million $ 120.4 million
9:19 PM $ 1.42
-0.08%
$ 109.06 million $ 120.29 million
9:18 PM $ 1.42
-0.15%
$ 109.06 million $ 120.21 million
9:17 PM $ 1.42
+0.05%
$ 109.06 million $ 120.15 million
9:16 PM $ 1.42
-0.21%
$ 109.06 million $ 119.98 million
9:15 PM $ 1.43
+0.90%
$ 109.06 million $ 118.65 million
9:14 PM $ 1.41
+0.47%
$ 108.84 million $ 118.47 million
9:13 PM $ 1.41
+0.26%
$ 108.84 million $ 118.3 million