Pieverse Token Historical Data

PIEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.501
-5.88%
$ 31.04 million $ 6.87 million
Feb 25, 2026 $ 0.532
+7.25%
$ 32.98 million $ 11.29 million
Feb 24, 2026 $ 0.496
+19.44%
$ 30.75 million $ 8.58 million
Feb 23, 2026 $ 0.415
+2.29%
$ 25.75 million $ 4.69 million
Feb 22, 2026 $ 0.406
-1.45%
$ 25.17 million $ 4.22 million
Feb 21, 2026 $ 0.412
-0.60%
$ 25.54 million $ 4.04 million
Feb 20, 2026 $ 0.414
+0.44%
$ 25.73 million $ 4.66 million
Feb 19, 2026 $ 0.413
+2.83%
$ 25.58 million $ 3.91 million
Feb 18, 2026 $ 0.401
-0.52%
$ 24.85 million $ 4.57 million
Feb 17, 2026 $ 0.403
-2.62%
$ 25.01 million $ 3.43 million
Feb 16, 2026 $ 0.414
-0.93%
$ 25.68 million $ 4.07 million
Feb 15, 2026 $ 0.418
-2.46%
$ 25.93 million $ 4.74 million
Feb 14, 2026 $ 0.429
-0.13%
$ 26.58 million $ 4.57 million
Feb 13, 2026 $ 0.429
+5.06%
$ 26.62 million $ 5.9 million
Feb 12, 2026 $ 0.408
+7.19%
$ 25.33 million $ 6.38 million
Feb 11, 2026 $ 0.381
-7.95%
$ 23.64 million $ 7.15 million
Feb 10, 2026 $ 0.414
-2.87%
$ 25.68 million $ 3.82 million
Feb 9, 2026 $ 0.426
-1.63%
$ 26.44 million $ 4.04 million
Feb 8, 2026 $ 0.433
-2.06%
$ 26.89 million $ 4.54 million
Feb 7, 2026 $ 0.442
-10.49%
$ 27.45 million $ 7.94 million
Feb 6, 2026 $ 0.494
+20.33%
$ 30.65 million $ 9.56 million
Feb 5, 2026 $ 0.411
-1.29%
$ 25.47 million $ 8.2 million
Feb 4, 2026 $ 0.416
-1.13%
$ 25.81 million $ 4.64 million
Feb 3, 2026 $ 0.421
-6.35%
$ 26.1 million $ 5.74 million
Feb 2, 2026 $ 0.449
+6.47%
$ 27.87 million $ 7.6 million
Feb 1, 2026 $ 0.422
-10.89%
$ 26.18 million $ 9.03 million
Jan 31, 2026 $ 0.474
-7.86%
$ 29.38 million $ 9.61 million
Jan 30, 2026 $ 0.514
-4.41%
$ 31.88 million $ 8.89 million
Jan 29, 2026 $ 0.538
-5.93%
$ 33.37 million $ 9.28 million
Jan 28, 2026 $ 0.572
-5.20%
$ 35.46 million $ 10.05 million
Jan 27, 2026 $ 0.603
+1.98%
$ 37.4 million $ 7.63 million
Jan 26, 2026 $ 0.591
-0.09%
$ 36.67 million $ 9.92 million
Jan 25, 2026 $ 0.592
+2.66%
$ 36.71 million $ 11.83 million
Jan 24, 2026 $ 0.577
-0.81%
$ 35.76 million $ 7.61 million
Jan 23, 2026 $ 0.581
-7.20%
$ 36.03 million $ 14.82 million
Jan 22, 2026 $ 0.626
+10.93%
$ 38.85 million $ 12.07 million
Jan 21, 2026 $ 0.565
+13.20%
$ 35.02 million $ 18.98 million
Jan 20, 2026 $ 0.499
-2.77%
$ 30.92 million $ 10.11 million
Jan 19, 2026 $ 0.513
+2.56%
$ 31.82 million $ 9.95 million
Jan 18, 2026 $ 0.5
+0.06%
$ 31.05 million $ 11.04 million
Jan 17, 2026 $ 0.5
+1.79%
$ 31.02 million $ 6.95 million
Jan 16, 2026 $ 0.491
-2.94%
$ 30.48 million $ 7.43 million
Jan 15, 2026 $ 0.506
+0.08%
$ 31.4 million $ 14.41 million
Jan 14, 2026 $ 0.506
-0.43%
$ 31.39 million $ 15.36 million
Jan 13, 2026 $ 0.508
+9.95%
$ 31.5 million $ 13.35 million
Jan 12, 2026 $ 0.462
-4.40%
$ 28.78 million $ 16.7 million
Jan 11, 2026 $ 0.483
-5.33%
$ 30.76 million $ 20.71 million
Jan 10, 2026 $ 0.511
-8.54%
$ 32.65 million $ 27.08 million
Jan 9, 2026 $ 0.558
-24.35%
$ 35.81 million $ 30.83 million
Jan 8, 2026 $ 0.737
-8.26%
$ 47.32 million $ 24.36 million