Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pieverse Token Historical Data

PIEVERSE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 AM $1.32
-0.73%
$389.47 million $14.44 million
Oct 11, 2 AM $1.33
+0.65%
$392.32 million $14.32 million
Oct 11, 1 AM $1.32
-0.05%
$389.78 million $14.11 million
Oct 11, 12 AM $1.32
+0.29%
$389.96 million $13.85 million
Oct 10, 11 PM $1.32
-0.22%
$388.84 million $14.04 million
Oct 10, 10 PM $1.32
+0.27%
$389.72 million $14.19 million
Oct 10, 9 PM $1.32
-0.10%
$388.65 million $14.06 million
Oct 10, 8 PM $1.32
-0.07%
$389.04 million $14.23 million
Oct 10, 7 PM $1.32
+0.18%
$389.32 million $14.27 million
Oct 10, 6 PM $1.32
+0.64%
$388.62 million $14.5 million
Oct 10, 5 PM $1.31
-0.31%
$386.13 million $14.71 million
Oct 10, 4 PM $1.31
-0.08%
$387.31 million $14.9 million
Oct 10, 3 PM $1.31
-0.81%
$387.62 million $14.84 million
Oct 10, 2 PM $1.32
+0.99%
$390.77 million $14.75 million
Oct 10, 1 PM $1.31
+0.72%
$386.92 million $14.78 million
Oct 10, 12 PM $1.3
+0.65%
$384.16 million $14.74 million
Oct 10, 11 AM $1.29
-0.06%
$381.61 million $14.75 million
Oct 10, 10 AM $1.29
-0.22%
$381.84 million $14.66 million
Oct 10, 9 AM $1.3
-0.40%
$382.69 million $14.72 million
Oct 10, 8 AM $1.3
+0.28%
$384.24 million $14.79 million
Oct 10, 7 AM $1.3
+0.54%
$383.08 million $14.71 million
Oct 10, 6 AM $1.29
-0.13%
$381.01 million $14.45 million
Oct 10, 5 AM $1.29
+0.07%
$381.51 million $14.32 million
Oct 10, 4 AM $1.29
-0.19%
$381.26 million $14.08 million
Oct 10, 3 AM $1.29
-0.09%
$381.97 million $14.15 million
Oct 10, 2 AM $1.29
-0.62%
$382.3 million $14.32 million
Oct 10, 1 AM $1.3
-0.02%
$384.67 million $14.5 million
Oct 10, 12 AM $1.3
+0.29%
$384.79 million $14.67 million
Oct 9, 11 PM $1.3
+0.06%
$383.68 million $15.51 million
Oct 9, 10 PM $1.3
-0.11%
$383.46 million $15.5 million
Oct 9, 9 PM $1.3
+0.41%
$383.9 million $15.37 million
Oct 9, 8 PM $1.29
+0.23%
$382.33 million $15.48 million
Oct 9, 7 PM $1.29
-0.40%
$381.47 million $15.36 million
Oct 9, 6 PM $1.3
-0.81%
$383.02 million $15.4 million
Oct 9, 5 PM $1.31
-0.18%
$386.13 million $15.37 million
Oct 9, 4 PM $1.31
+0.00%
$386.8 million $15.49 million
Oct 9, 3 PM $1.31
-0.15%
$386.81 million $15.73 million
Oct 9, 2 PM $1.31
+0.84%
$387.17 million $16.3 million
Oct 9, 1 PM $1.3
-1.18%
$383.93 million $16.36 million
Oct 9, 12 PM $1.32
+0.60%
$388.52 million $16.16 million
Oct 9, 11 AM $1.31
-0.08%
$386.23 million $16.02 million
Oct 9, 10 AM $1.31
-0.86%
$386.54 million $16.05 million
Oct 9, 9 AM $1.32
+0.28%
$389.9 million $15.91 million
Oct 9, 8 AM $1.32
+0.63%
$388.8 million $15.97 million
Oct 9, 7 AM $1.31
+0.24%
$386.35 million $15.46 million
Oct 9, 6 AM $1.3
-0.24%
$385.43 million $15.13 million
Oct 9, 5 AM $1.31
-0.03%
$386.35 million $14.86 million
Oct 9, 4 AM $1.31
-0.05%
$386.45 million $14.92 million
Oct 9, 3 AM $1.31
-0.52%
$386.65 million $14.81 million
Oct 9, 2 AM $1.32
+0.59%
$388.61 million $14.52 million