Pieverse Token Historical Data

PIEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.44
-1.22%
$ 27.3 million $ 5.44 million
Apr 15, 4 AM $ 0.446
-1.30%
$ 27.64 million $ 5.48 million
Apr 15, 3 AM $ 0.451
+0.02%
$ 28 million $ 5.51 million
Apr 15, 2 AM $ 0.451
-0.66%
$ 27.99 million $ 5.59 million
Apr 15, 1 AM $ 0.454
+0.29%
$ 28.18 million $ 5.46 million
Apr 15, 12 AM $ 0.453
+3.36%
$ 28.09 million $ 4.9 million
Apr 14, 11 PM $ 0.438
+0.64%
$ 27.18 million $ 4.54 million
Apr 14, 10 PM $ 0.435
-0.16%
$ 27.01 million $ 4.61 million
Apr 14, 9 PM $ 0.436
+0.90%
$ 27.05 million $ 4.56 million
Apr 14, 8 PM $ 0.432
+0.28%
$ 26.81 million $ 4.57 million
Apr 14, 7 PM $ 0.431
-0.48%
$ 26.73 million $ 4.62 million
Apr 14, 6 PM $ 0.433
+0.04%
$ 26.86 million $ 4.64 million
Apr 14, 5 PM $ 0.433
+0.99%
$ 26.85 million $ 4.65 million
Apr 14, 4 PM $ 0.429
-0.92%
$ 26.58 million $ 4.7 million
Apr 14, 3 PM $ 0.433
-0.14%
$ 26.83 million $ 4.66 million
Apr 14, 2 PM $ 0.433
-0.30%
$ 26.87 million $ 5.76 million
Apr 14, 1 PM $ 0.434
+0.46%
$ 26.95 million $ 5.88 million
Apr 14, 12 PM $ 0.432
+0.16%
$ 26.82 million $ 6.18 million
Apr 14, 11 AM $ 0.432
+1.47%
$ 26.78 million $ 6.14 million
Apr 14, 10 AM $ 0.426
-0.53%
$ 26.4 million $ 6.09 million
Apr 14, 9 AM $ 0.428
-0.08%
$ 26.54 million $ 6.13 million
Apr 14, 8 AM $ 0.428
+0.80%
$ 26.55 million $ 6.11 million
Apr 14, 7 AM $ 0.425
-1.29%
$ 26.35 million $ 6.18 million
Apr 14, 6 AM $ 0.43
-0.78%
$ 26.69 million $ 6.23 million
Apr 14, 5 AM $ 0.434
-1.01%
$ 26.9 million $ 6.25 million
Apr 14, 4 AM $ 0.438
+2.20%
$ 27.17 million $ 6.08 million
Apr 14, 3 AM $ 0.429
+0.37%
$ 26.59 million $ 5.99 million
Apr 14, 2 AM $ 0.427
+1.17%
$ 26.49 million $ 5.9 million
Apr 14, 1 AM $ 0.422
+0.80%
$ 26.19 million $ 5.82 million
Apr 14, 12 AM $ 0.419
-1.61%
$ 25.98 million $ 5.82 million
Apr 13, 11 PM $ 0.426
+0.67%
$ 26.4 million $ 5.86 million
Apr 13, 10 PM $ 0.423
+0.95%
$ 26.23 million $ 5.61 million
Apr 13, 9 PM $ 0.419
+0.38%
$ 25.98 million $ 5.61 million
Apr 13, 8 PM $ 0.417
-1.93%
$ 25.88 million $ 5.57 million
Apr 13, 7 PM $ 0.426
-0.80%
$ 26.39 million $ 5.45 million
Apr 13, 6 PM $ 0.429
+0.14%
$ 26.6 million $ 5.45 million
Apr 13, 5 PM $ 0.428
-0.85%
$ 26.57 million $ 5.54 million
Apr 13, 4 PM $ 0.432
-1.20%
$ 26.8 million $ 5.5 million
Apr 13, 3 PM $ 0.437
+0.10%
$ 27.12 million $ 5.5 million
Apr 13, 2 PM $ 0.437
-1.51%
$ 27.1 million $ 6.86 million
Apr 13, 1 PM $ 0.443
+6.92%
$ 27.5 million $ 6.69 million
Apr 13, 12 PM $ 0.415
+0.45%
$ 25.71 million $ 6.23 million
Apr 13, 11 AM $ 0.413
+1.68%
$ 25.6 million $ 6.49 million
Apr 13, 10 AM $ 0.406
+0.41%
$ 25.17 million $ 7.59 million
Apr 13, 9 AM $ 0.404
+0.35%
$ 25.07 million $ 7.54 million
Apr 13, 8 AM $ 0.403
-0.62%
$ 24.98 million $ 7.45 million
Apr 13, 7 AM $ 0.405
-1.80%
$ 25.13 million $ 7.29 million
Apr 13, 6 AM $ 0.412
+1.01%
$ 25.58 million $ 7.19 million
Apr 13, 5 AM $ 0.408
-1.57%
$ 25.33 million $ 7.11 million
Apr 13, 4 AM $ 0.415
+0.88%
$ 25.74 million $ 7.03 million