Pieverse Token Historical Data

PIEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.724
+1.50%
$ 66.59 million $ 21.99 million
Jun 15, 4 PM $ 0.713
-0.33%
$ 65.6 million $ 22.42 million
Jun 15, 3 PM $ 0.715
-1.89%
$ 65.82 million $ 22.79 million
Jun 15, 2 PM $ 0.729
+1.44%
$ 67.09 million $ 24.35 million
Jun 15, 1 PM $ 0.719
-1.67%
$ 66.13 million $ 24.59 million
Jun 15, 12 PM $ 0.731
+3.34%
$ 67.25 million $ 24.67 million
Jun 15, 11 AM $ 0.71
+0.34%
$ 65.3 million $ 23.3 million
Jun 15, 10 AM $ 0.707
-1.99%
$ 65.08 million $ 23.38 million
Jun 15, 9 AM $ 0.722
+1.84%
$ 66.4 million $ 23.44 million
Jun 15, 8 AM $ 0.709
-1.16%
$ 65.2 million $ 23.18 million
Jun 15, 7 AM $ 0.717
+1.81%
$ 65.96 million $ 23.1 million
Jun 15, 6 AM $ 0.704
+0.67%
$ 64.79 million $ 22.24 million
Jun 15, 5 AM $ 0.701
+0.40%
$ 64.54 million $ 22.05 million
Jun 15, 4 AM $ 0.699
-0.04%
$ 64.28 million $ 21.93 million
Jun 15, 3 AM $ 0.699
-0.60%
$ 64.31 million $ 21.88 million
Jun 15, 2 AM $ 0.703
-0.08%
$ 64.7 million $ 21.93 million
Jun 15, 1 AM $ 0.704
+2.65%
$ 64.75 million $ 22.17 million
Jun 15, 12 AM $ 0.686
+2.73%
$ 63.08 million $ 20.9 million
Jun 14, 11 PM $ 0.667
-0.74%
$ 61.4 million $ 20.08 million
Jun 14, 10 PM $ 0.672
+3.01%
$ 61.85 million $ 19.97 million
Jun 14, 9 PM $ 0.655
+1.15%
$ 60.28 million $ 19.58 million
Jun 14, 8 PM $ 0.648
+3.46%
$ 59.59 million $ 19.37 million
Jun 14, 7 PM $ 0.627
-0.10%
$ 57.72 million $ 19.41 million
Jun 14, 6 PM $ 0.628
-0.47%
$ 57.78 million $ 19.11 million
Jun 14, 5 PM $ 0.629
-0.01%
$ 57.93 million $ 19.13 million
Jun 14, 4 PM $ 0.63
+0.16%
$ 57.93 million $ 18.95 million
Jun 14, 3 PM $ 0.629
-0.05%
$ 57.84 million $ 19.02 million
Jun 14, 2 PM $ 0.629
-0.65%
$ 57.87 million $ 19.48 million
Jun 14, 1 PM $ 0.633
+0.15%
$ 58.24 million $ 19.44 million
Jun 14, 12 PM $ 0.632
+0.69%
$ 58.16 million $ 19.29 million
Jun 14, 11 AM $ 0.628
+0.20%
$ 57.76 million $ 19.29 million
Jun 14, 10 AM $ 0.626
-1.23%
$ 57.64 million $ 19.23 million
Jun 14, 9 AM $ 0.634
-0.97%
$ 58.37 million $ 19.14 million
Jun 14, 8 AM $ 0.64
-1.86%
$ 58.93 million $ 19.2 million
Jun 14, 7 AM $ 0.653
-0.41%
$ 60.05 million $ 19.04 million
Jun 14, 6 AM $ 0.655
-0.34%
$ 60.3 million $ 19.09 million
Jun 14, 5 AM $ 0.659
+0.71%
$ 60.63 million $ 19.16 million
Jun 14, 4 AM $ 0.654
-0.83%
$ 60.2 million $ 19.29 million
Jun 14, 3 AM $ 0.66
-0.78%
$ 60.7 million $ 19.45 million
Jun 14, 2 AM $ 0.665
+0.56%
$ 61.18 million $ 19.6 million
Jun 14, 1 AM $ 0.661
+0.90%
$ 60.84 million $ 19.93 million
Jun 14, 12 AM $ 0.655
-1.39%
$ 60.29 million $ 20.6 million
Jun 13, 11 PM $ 0.664
-0.24%
$ 61.11 million $ 21.07 million
Jun 13, 10 PM $ 0.666
-1.40%
$ 61.26 million $ 21.34 million
Jun 13, 9 PM $ 0.675
+1.22%
$ 62.13 million $ 21.76 million
Jun 13, 8 PM $ 0.667
+0.51%
$ 61.37 million $ 22.21 million
Jun 13, 7 PM $ 0.664
+0.71%
$ 61.06 million $ 22.67 million
Jun 13, 6 PM $ 0.659
+0.48%
$ 60.63 million $ 23.57 million
Jun 13, 5 PM $ 0.656
-0.35%
$ 60.34 million $ 23.69 million
Jun 13, 4 PM $ 0.658
-1.34%
$ 60.56 million $ 24.02 million