Pieverse Token Historical Data

PIEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $ 0.8
+0.24%
$ 216.56 million $ 4.81 million
Aug 14, 10 PM $ 0.798
+0.18%
$ 216.07 million $ 4.94 million
Aug 14, 9 PM $ 0.797
-0.10%
$ 215.68 million $ 4.91 million
Aug 14, 8 PM $ 0.798
-1.78%
$ 215.89 million $ 4.93 million
Aug 14, 7 PM $ 0.812
-0.46%
$ 219.8 million $ 4.98 million
Aug 14, 6 PM $ 0.816
+0.06%
$ 220.81 million $ 4.97 million
Aug 14, 5 PM $ 0.816
+1.86%
$ 220.69 million $ 5 million
Aug 14, 4 PM $ 0.801
+1.40%
$ 216.65 million $ 4.78 million
Aug 14, 3 PM $ 0.79
+1.34%
$ 213.69 million $ 4.65 million
Aug 14, 2 PM $ 0.779
-2.36%
$ 210.86 million $ 5.14 million
Aug 14, 1 PM $ 0.798
-0.21%
$ 215.95 million $ 5.11 million
Aug 14, 12 PM $ 0.8
-1.32%
$ 216.4 million $ 5.04 million
Aug 14, 11 AM $ 0.81
+2.59%
$ 219.3 million $ 5 million
Aug 14, 10 AM $ 0.79
+0.97%
$ 213.76 million $ 4.81 million
Aug 14, 9 AM $ 0.782
-1.55%
$ 211.7 million $ 4.76 million
Aug 14, 8 AM $ 0.795
-0.57%
$ 215.03 million $ 4.65 million
Aug 14, 7 AM $ 0.799
-1.11%
$ 216.26 million $ 4.57 million
Aug 14, 6 AM $ 0.808
+3.14%
$ 218.69 million $ 4.41 million
Aug 14, 5 AM $ 0.784
+1.15%
$ 212.16 million $ 4.22 million
Aug 14, 4 AM $ 0.775
-0.81%
$ 209.74 million $ 4.1 million
Aug 14, 3 AM $ 0.781
-2.42%
$ 211.45 million $ 4.02 million
Aug 14, 2 AM $ 0.801
+3.77%
$ 216.69 million $ 3.75 million
Aug 14, 1 AM $ 0.772
+2.71%
$ 208.81 million $ 3.41 million
Aug 14, 12 AM $ 0.751
-1.47%
$ 203.29 million $ 3.23 million
Aug 13, 11 PM $ 0.762
+4.42%
$ 206.33 million $ 3.11 million
Aug 13, 10 PM $ 0.73
+0.19%
$ 197.59 million $ 2.88 million
Aug 13, 9 PM $ 0.729
+0.07%
$ 197.2 million $ 3.01 million
Aug 13, 8 PM $ 0.728
+0.19%
$ 197.06 million $ 3.06 million
Aug 13, 7 PM $ 0.727
+0.15%
$ 196.68 million $ 3.06 million
Aug 13, 6 PM $ 0.726
-0.40%
$ 196.39 million $ 3.15 million
Aug 13, 5 PM $ 0.729
+0.54%
$ 197.17 million $ 3.15 million
Aug 13, 4 PM $ 0.725
-0.96%
$ 196.11 million $ 3.21 million
Aug 13, 3 PM $ 0.732
-0.89%
$ 198.01 million $ 3.37 million
Aug 13, 2 PM $ 0.738
-0.19%
$ 199.8 million $ 3.74 million
Aug 13, 1 PM $ 0.74
-0.48%
$ 200.17 million $ 3.9 million
Aug 13, 12 PM $ 0.743
-0.92%
$ 201.14 million $ 4.01 million
Aug 13, 11 AM $ 0.75
-0.65%
$ 203.01 million $ 4.07 million
Aug 13, 10 AM $ 0.755
-0.86%
$ 204.33 million $ 4.14 million
Aug 13, 9 AM $ 0.762
+0.60%
$ 206.11 million $ 4.19 million
Aug 13, 8 AM $ 0.757
-1.69%
$ 204.88 million $ 4.2 million
Aug 13, 7 AM $ 0.77
+0.30%
$ 208.4 million $ 4.27 million
Aug 13, 6 AM $ 0.768
+0.36%
$ 207.78 million $ 4.4 million
Aug 13, 5 AM $ 0.765
-0.88%
$ 207.05 million $ 4.47 million
Aug 13, 4 AM $ 0.772
+0.44%
$ 208.89 million $ 4.53 million
Aug 13, 3 AM $ 0.769
+1.29%
$ 207.98 million $ 4.42 million
Aug 13, 2 AM $ 0.759
+0.00%
$ 205.34 million $ 4.87 million
Aug 13, 1 AM $ 0.759
+0.58%
$ 205.33 million $ 5.01 million
Aug 13, 12 AM $ 0.754
+0.00%
$ 204.16 million $ 5.31 million
Aug 12, 11 PM $ 0.754
+0.24%
$ 204.11 million $ 5.78 million
Aug 12, 10 PM $ 0.752
-0.63%
$ 203.62 million $ 5.76 million