Pieverse Token Historical Data

PIEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.731
+0.04%
$ 67.29 million $ 20.85 million
6:52 PM $ 0.731
+0.01%
$ 67.29 million $ 20.84 million
6:51 PM $ 0.731
-0.01%
$ 67.29 million $ 20.85 million
6:50 PM $ 0.731
-0.04%
$ 67.29 million $ 20.85 million
6:49 PM $ 0.731
-0.23%
$ 67.3 million $ 20.85 million
6:48 PM $ 0.731
-0.02%
$ 67.3 million $ 20.83 million
6:47 PM $ 0.733
+0.33%
$ 67.3 million $ 20.82 million
6:46 PM $ 0.731
-0.34%
$ 67.3 million $ 20.82 million
6:45 PM $ 0.733
+0.22%
$ 67.3 million $ 20.83 million
6:44 PM $ 0.732
-0.17%
$ 67.34 million $ 20.82 million
6:43 PM $ 0.733
+0.24%
$ 67.34 million $ 20.82 million
6:42 PM $ 0.731
+0.18%
$ 67.34 million $ 20.82 million
6:41 PM $ 0.73
+0.10%
$ 67.34 million $ 20.81 million
6:40 PM $ 0.729
-0.14%
$ 67.34 million $ 20.8 million
6:39 PM $ 0.73
+0.38%
$ 67.19 million $ 20.81 million
6:38 PM $ 0.727
+0.09%
$ 67.19 million $ 20.79 million
6:37 PM $ 0.727
+0.06%
$ 67.19 million $ 20.78 million
6:36 PM $ 0.726
+0.35%
$ 67.19 million $ 20.78 million
6:35 PM $ 0.724
-0.27%
$ 67.19 million $ 20.78 million
6:34 PM $ 0.725
-0.20%
$ 66.72 million $ 20.77 million
6:33 PM $ 0.727
+0.46%
$ 66.72 million $ 20.75 million
6:32 PM $ 0.723
+0.18%
$ 66.72 million $ 20.72 million
6:31 PM $ 0.722
+0.31%
$ 66.72 million $ 20.74 million
6:30 PM $ 0.72
+0.13%
$ 66.72 million $ 20.73 million
6:29 PM $ 0.719
+0.16%
$ 66.16 million $ 20.72 million
6:28 PM $ 0.719
+0.35%
$ 66.16 million $ 20.72 million
6:27 PM $ 0.717
-0.24%
$ 66.16 million $ 20.73 million
6:26 PM $ 0.718
-0.04%
$ 66.16 million $ 20.73 million
6:25 PM $ 0.719
-0.02%
$ 66.16 million $ 20.73 million
6:24 PM $ 0.719
+0.00%
$ 66.15 million $ 20.74 million
6:23 PM $ 0.719
+0.05%
$ 66.15 million $ 20.74 million
6:22 PM $ 0.719
-0.31%
$ 66.15 million $ 20.74 million
6:21 PM $ 0.72
-0.01%
$ 66.15 million $ 20.74 million
6:20 PM $ 0.722
+0.09%
$ 66.15 million $ 20.73 million
6:19 PM $ 0.721
-0.13%
$ 66.36 million $ 20.73 million
6:18 PM $ 0.722
-0.04%
$ 66.36 million $ 20.73 million
6:17 PM $ 0.722
+0.15%
$ 66.36 million $ 20.72 million
6:16 PM $ 0.721
-0.26%
$ 66.36 million $ 20.72 million
6:15 PM $ 0.723
+0.34%
$ 66.36 million $ 20.71 million
6:14 PM $ 0.721
-0.07%
$ 66.31 million $ 20.71 million
6:13 PM $ 0.721
-0.09%
$ 66.31 million $ 20.7 million
6:12 PM $ 0.722
+0.19%
$ 66.31 million $ 20.7 million
6:11 PM $ 0.72
-0.27%
$ 66.31 million $ 20.7 million
6:10 PM $ 0.722
+0.05%
$ 66.31 million $ 20.69 million
6:09 PM $ 0.722
+0.26%
$ 66.43 million $ 20.69 million
6:08 PM $ 0.72
+0.05%
$ 66.43 million $ 20.69 million
6:07 PM $ 0.72
-0.17%
$ 66.43 million $ 20.68 million
6:06 PM $ 0.721
+0.49%
$ 66.43 million $ 20.67 million
6:05 PM $ 0.718
-0.57%
$ 66.43 million $ 20.66 million
6:04 PM $ 0.724
+0.28%
$ 66.62 million $ 20.65 million