Pieverse Token Historical Data

PIEVERSE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.678
-1.11%
$ 61.59 million $ 9.17 million
Jul 8, 11 PM $ 0.686
+1.31%
$ 62.28 million $ 9.2 million
Jul 8, 10 PM $ 0.677
+0.71%
$ 61.48 million $ 8.98 million
Jul 8, 9 PM $ 0.672
+0.36%
$ 61.05 million $ 8.94 million
Jul 8, 8 PM $ 0.67
-0.08%
$ 60.83 million $ 9.13 million
Jul 8, 7 PM $ 0.671
-0.37%
$ 61.7 million $ 9.12 million
Jul 8, 6 PM $ 0.673
-0.18%
$ 61.93 million $ 9.13 million
Jul 8, 5 PM $ 0.674
-1.50%
$ 62.04 million $ 9.29 million
Jul 8, 4 PM $ 0.685
+0.79%
$ 62.99 million $ 9.44 million
Jul 8, 3 PM $ 0.679
+0.80%
$ 62.5 million $ 9.09 million
Jul 8, 2 PM $ 0.674
+0.22%
$ 62.01 million $ 9.67 million
Jul 8, 1 PM $ 0.672
-1.55%
$ 61.87 million $ 9.94 million
Jul 8, 12 PM $ 0.683
+0.28%
$ 62.85 million $ 9.96 million
Jul 8, 11 AM $ 0.681
+1.53%
$ 62.67 million $ 10.04 million
Jul 8, 10 AM $ 0.671
+0.49%
$ 61.72 million $ 10.18 million
Jul 8, 9 AM $ 0.668
-0.95%
$ 61.42 million $ 10.1 million
Jul 8, 8 AM $ 0.674
-0.30%
$ 62.02 million $ 10.03 million
Jul 8, 7 AM $ 0.676
+0.85%
$ 62.2 million $ 9.95 million
Jul 8, 6 AM $ 0.67
-0.93%
$ 61.68 million $ 9.73 million
Jul 8, 5 AM $ 0.677
+0.66%
$ 62.25 million $ 9.59 million
Jul 8, 4 AM $ 0.672
-0.77%
$ 61.84 million $ 9.71 million
Jul 8, 3 AM $ 0.677
+0.95%
$ 62.33 million $ 9.84 million
Jul 8, 2 AM $ 0.671
+0.09%
$ 61.74 million $ 10.02 million
Jul 8, 1 AM $ 0.67
-2.13%
$ 61.68 million $ 9.96 million
Jul 8, 12 AM $ 0.685
+1.98%
$ 63.02 million $ 10.06 million
Jul 7, 11 PM $ 0.672
-0.35%
$ 61.8 million $ 10.09 million
Jul 7, 10 PM $ 0.674
+1.32%
$ 62.02 million $ 10.12 million
Jul 7, 9 PM $ 0.665
-0.39%
$ 61.21 million $ 10.04 million
Jul 7, 8 PM $ 0.668
-0.51%
$ 61.45 million $ 10.15 million
Jul 7, 7 PM $ 0.671
-0.71%
$ 61.76 million $ 10.26 million
Jul 7, 6 PM $ 0.676
-1.40%
$ 62.2 million $ 10.33 million
Jul 7, 5 PM $ 0.686
-0.89%
$ 63.08 million $ 10.19 million
Jul 7, 4 PM $ 0.692
+1.48%
$ 63.65 million $ 10.01 million
Jul 7, 3 PM $ 0.682
+1.81%
$ 62.72 million $ 10.34 million
Jul 7, 2 PM $ 0.669
+0.56%
$ 61.61 million $ 10.39 million
Jul 7, 1 PM $ 0.666
-1.31%
$ 61.26 million $ 10.57 million
Jul 7, 12 PM $ 0.675
-0.19%
$ 62.07 million $ 10.53 million
Jul 7, 11 AM $ 0.676
+0.35%
$ 62.18 million $ 10.77 million
Jul 7, 10 AM $ 0.673
+0.09%
$ 61.97 million $ 10.66 million
Jul 7, 9 AM $ 0.673
-0.68%
$ 61.91 million $ 10.82 million
Jul 7, 8 AM $ 0.677
-0.26%
$ 62.34 million $ 10.8 million
Jul 7, 7 AM $ 0.679
-0.36%
$ 62.5 million $ 10.9 million
Jul 7, 6 AM $ 0.682
+0.95%
$ 62.72 million $ 10.89 million
Jul 7, 5 AM $ 0.675
+0.03%
$ 62.13 million $ 10.74 million
Jul 7, 4 AM $ 0.675
-0.08%
$ 62.11 million $ 10.55 million
Jul 7, 3 AM $ 0.676
-0.46%
$ 62.16 million $ 10.7 million
Jul 7, 2 AM $ 0.679
-1.89%
$ 62.46 million $ 10.63 million
Jul 7, 1 AM $ 0.692
+0.16%
$ 63.66 million $ 10.7 million
Jul 7, 12 AM $ 0.691
+1.07%
$ 63.56 million $ 10.64 million
Jul 6, 11 PM $ 0.683
-0.94%
$ 62.89 million $ 10.66 million