Pieverse Token Historical Data

PIEVERSE Page 20
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 1.23
-0.10%
$ 95.29 million $ 129.12 million
10:55 PM $ 1.24
+0.20%
$ 95.29 million $ 129.29 million
10:54 PM $ 1.24
-0.90%
$ 95.34 million $ 129.22 million
10:53 PM $ 1.25
-0.52%
$ 95.34 million $ 129.08 million
10:52 PM $ 1.26
-0.62%
$ 95.34 million $ 128.98 million
10:51 PM $ 1.26
+0.00%
$ 95.34 million $ 128.87 million
10:50 PM $ 1.28
-0.63%
$ 95.34 million $ 130.06 million
10:49 PM $ 1.29
-0.42%
$ 99.05 million $ 129.99 million
10:48 PM $ 1.29
-0.19%
$ 99.05 million $ 129.96 million
10:47 PM $ 1.29
-0.51%
$ 99.05 million $ 129.95 million
10:46 PM $ 1.3
+0.42%
$ 99.05 million $ 129.87 million
10:45 PM $ 1.29
-0.08%
$ 99.05 million $ 130.07 million
10:44 PM $ 1.29
-0.32%
$ 99.7 million $ 130.02 million
10:43 PM $ 1.3
+0.02%
$ 99.7 million $ 129.96 million
10:42 PM $ 1.3
-0.42%
$ 99.7 million $ 129.89 million
10:41 PM $ 1.3
+0.22%
$ 99.7 million $ 129.81 million
10:40 PM $ 1.3
+0.03%
$ 99.7 million $ 129.81 million
10:39 PM $ 1.3
-0.25%
$ 100.16 million $ 129.22 million
10:38 PM $ 1.3
-0.17%
$ 100.16 million $ 129.07 million
10:37 PM $ 1.31
+0.45%
$ 100.16 million $ 128.96 million
10:36 PM $ 1.3
+0.29%
$ 100.16 million $ 128.82 million
10:35 PM $ 1.3
+0.76%
$ 100.16 million $ 127.48 million
10:34 PM $ 1.29
+1.29%
$ 99.02 million $ 127.19 million
10:33 PM $ 1.27
+0.14%
$ 99.02 million $ 126.86 million
10:32 PM $ 1.27
-0.35%
$ 99.02 million $ 126.73 million
10:31 PM $ 1.27
+0.05%
$ 99.02 million $ 126.64 million
10:30 PM $ 1.27
+0.00%
$ 99.02 million $ 126.6 million
10:29 PM $ 1.27
-0.41%
$ 97.87 million $ 126.51 million
10:28 PM $ 1.28
+0.41%
$ 97.87 million $ 126.32 million
10:27 PM $ 1.27
-0.53%
$ 97.87 million $ 126.22 million
10:26 PM $ 1.28
+0.10%
$ 97.87 million $ 126.13 million
10:25 PM $ 1.27
+0.95%
$ 97.87 million $ 124.93 million
10:24 PM $ 1.26
-0.17%
$ 97.2 million $ 124.93 million
10:23 PM $ 1.26
+0.31%
$ 97.2 million $ 124.82 million
10:22 PM $ 1.26
+0.28%
$ 97.2 million $ 124.82 million
10:21 PM $ 1.26
-0.60%
$ 97.2 million $ 124.71 million
10:20 PM $ 1.26
-2.20%
$ 97.2 million $ 126.3 million
10:19 PM $ 1.29
-0.73%
$ 99.63 million $ 126.4 million
10:18 PM $ 1.3
-0.52%
$ 99.63 million $ 126.28 million
10:17 PM $ 1.31
+0.01%
$ 99.63 million $ 126.19 million
10:16 PM $ 1.31
+0.14%
$ 99.63 million $ 126.13 million
10:15 PM $ 1.31
+0.71%
$ 99.63 million $ 124.47 million
10:14 PM $ 1.3
-0.27%
$ 100.15 million $ 124.3 million
10:13 PM $ 1.3
+0.54%
$ 100.15 million $ 124.1 million
10:12 PM $ 1.3
+1.00%
$ 100.15 million $ 123.93 million
10:11 PM $ 1.28
+0.43%
$ 100.15 million $ 123.86 million
10:10 PM $ 1.28
-1.11%
$ 100.15 million $ 124.42 million
10:09 PM $ 1.29
+0.01%
$ 99.71 million $ 124.34 million
10:08 PM $ 1.29
+0.12%
$ 99.71 million $ 124.18 million
10:07 PM $ 1.29
+0.24%
$ 99.71 million $ 124.12 million