Pieverse Token Historical Data

PIEVERSE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.69
-0.57%
$ 63.48 million $ 10.81 million
Jul 6, 9 PM $ 0.694
+0.98%
$ 63.85 million $ 11.05 million
Jul 6, 8 PM $ 0.687
-0.23%
$ 63.23 million $ 11.11 million
Jul 6, 7 PM $ 0.689
-0.67%
$ 63.37 million $ 11.06 million
Jul 6, 6 PM $ 0.693
-0.28%
$ 63.8 million $ 11.04 million
Jul 6, 5 PM $ 0.695
+0.08%
$ 63.98 million $ 11 million
Jul 6, 4 PM $ 0.695
+1.02%
$ 63.93 million $ 10.86 million
Jul 6, 3 PM $ 0.688
+2.07%
$ 63.28 million $ 10.46 million
Jul 6, 2 PM $ 0.674
+0.60%
$ 62 million $ 10.44 million
Jul 6, 1 PM $ 0.67
-0.84%
$ 61.63 million $ 10.26 million
Jul 6, 12 PM $ 0.675
-0.80%
$ 62.16 million $ 9.71 million
Jul 6, 11 AM $ 0.681
-0.48%
$ 62.66 million $ 9.66 million
Jul 6, 10 AM $ 0.684
+0.19%
$ 62.96 million $ 9.68 million
Jul 6, 9 AM $ 0.683
-0.40%
$ 62.84 million $ 9.77 million
Jul 6, 8 AM $ 0.686
-0.32%
$ 63.09 million $ 9.82 million
Jul 6, 7 AM $ 0.688
+0.17%
$ 63.3 million $ 9.77 million
Jul 6, 6 AM $ 0.687
-0.05%
$ 63.18 million $ 9.8 million
Jul 6, 5 AM $ 0.687
-1.12%
$ 63.22 million $ 9.76 million
Jul 6, 4 AM $ 0.695
-0.74%
$ 63.94 million $ 9.82 million
Jul 6, 3 AM $ 0.7
+0.93%
$ 64.42 million $ 9.68 million
Jul 6, 2 AM $ 0.694
-1.03%
$ 63.82 million $ 9.67 million
Jul 6, 1 AM $ 0.701
+0.86%
$ 64.49 million $ 9.62 million
Jul 6, 12 AM $ 0.695
+0.13%
$ 63.94 million $ 9.68 million
Jul 5, 11 PM $ 0.694
+0.47%
$ 63.86 million $ 9.66 million
Jul 5, 10 PM $ 0.691
+0.23%
$ 63.56 million $ 9.74 million
Jul 5, 9 PM $ 0.689
+0.47%
$ 63.43 million $ 9.7 million
Jul 5, 8 PM $ 0.686
+0.09%
$ 63.13 million $ 9.77 million
Jul 5, 7 PM $ 0.685
-0.40%
$ 63.07 million $ 9.84 million
Jul 5, 6 PM $ 0.688
+0.11%
$ 63.32 million $ 10.05 million
Jul 5, 5 PM $ 0.687
-0.27%
$ 63.25 million $ 10.09 million
Jul 5, 4 PM $ 0.689
+0.41%
$ 63.43 million $ 10.21 million
Jul 5, 3 PM $ 0.686
+0.09%
$ 63.17 million $ 10.39 million
Jul 5, 2 PM $ 0.686
-0.24%
$ 63.11 million $ 10.46 million
Jul 5, 1 PM $ 0.688
+0.29%
$ 63.26 million $ 10.58 million
Jul 5, 12 PM $ 0.686
-0.17%
$ 63.08 million $ 10.62 million
Jul 5, 11 AM $ 0.687
+0.24%
$ 63.19 million $ 10.52 million
Jul 5, 10 AM $ 0.685
+0.72%
$ 63.03 million $ 10.65 million
Jul 5, 9 AM $ 0.68
-1.26%
$ 62.58 million $ 10.65 million
Jul 5, 8 AM $ 0.689
-0.59%
$ 63.38 million $ 10.65 million
Jul 5, 7 AM $ 0.693
+0.16%
$ 63.75 million $ 10.67 million
Jul 5, 6 AM $ 0.692
+0.02%
$ 63.65 million $ 10.62 million
Jul 5, 5 AM $ 0.692
-0.87%
$ 63.68 million $ 10.67 million
Jul 5, 4 AM $ 0.698
+1.20%
$ 64.24 million $ 10.62 million
Jul 5, 3 AM $ 0.69
+0.83%
$ 63.48 million $ 10.53 million
Jul 5, 2 AM $ 0.684
-0.06%
$ 62.95 million $ 10.5 million
Jul 5, 1 AM $ 0.685
-0.81%
$ 62.99 million $ 10.48 million
Jul 5, 12 AM $ 0.69
-1.34%
$ 63.5 million $ 10.5 million
Jul 4, 11 PM $ 0.699
+0.05%
$ 64.37 million $ 10.58 million
Jul 4, 10 PM $ 0.699
-1.01%
$ 64.34 million $ 10.65 million
Jul 4, 9 PM $ 0.707
-0.86%
$ 65.02 million $ 10.66 million