Pieverse Token Historical Data

PIEVERSE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.515
-0.90%
$ 31.91 million $ 4.84 million
Mar 9, 5 PM $ 0.519
+0.48%
$ 32.2 million $ 4.83 million
Mar 9, 4 PM $ 0.517
-1.28%
$ 32.05 million $ 4.76 million
Mar 9, 3 PM $ 0.523
+1.17%
$ 32.46 million $ 4.68 million
Mar 9, 2 PM $ 0.517
+3.35%
$ 32.09 million $ 5.36 million
Mar 9, 1 PM $ 0.501
+1.40%
$ 31.05 million $ 4.98 million
Mar 9, 12 PM $ 0.494
+0.22%
$ 30.62 million $ 4.91 million
Mar 9, 11 AM $ 0.493
+0.45%
$ 30.55 million $ 4.98 million
Mar 9, 10 AM $ 0.49
-0.62%
$ 30.42 million $ 4.99 million
Mar 9, 9 AM $ 0.493
+0.67%
$ 30.61 million $ 5 million
Mar 9, 8 AM $ 0.49
-0.61%
$ 30.4 million $ 4.98 million
Mar 9, 7 AM $ 0.493
+0.47%
$ 30.59 million $ 4.96 million
Mar 9, 6 AM $ 0.491
-1.19%
$ 30.45 million $ 4.86 million
Mar 9, 5 AM $ 0.497
+1.59%
$ 30.81 million $ 4.9 million
Mar 9, 4 AM $ 0.489
+0.18%
$ 30.33 million $ 4.8 million
Mar 9, 3 AM $ 0.488
-0.68%
$ 30.26 million $ 4.8 million
Mar 9, 2 AM $ 0.491
+0.74%
$ 30.47 million $ 4.81 million
Mar 9, 1 AM $ 0.488
+0.09%
$ 30.25 million $ 4.8 million
Mar 9, 12 AM $ 0.487
+0.17%
$ 30.22 million $ 4.81 million
Mar 8, 11 PM $ 0.487
+0.10%
$ 30.19 million $ 4.77 million
Mar 8, 10 PM $ 0.486
-1.53%
$ 30.16 million $ 4.62 million
Mar 8, 9 PM $ 0.494
-0.14%
$ 30.63 million $ 4.53 million
Mar 8, 8 PM $ 0.495
-0.04%
$ 30.67 million $ 4.52 million
Mar 8, 7 PM $ 0.495
+0.94%
$ 30.68 million $ 4.61 million
Mar 8, 6 PM $ 0.49
-0.05%
$ 30.4 million $ 4.6 million
Mar 8, 5 PM $ 0.49
-0.36%
$ 30.41 million $ 4.59 million
Mar 8, 4 PM $ 0.492
-0.09%
$ 30.52 million $ 4.55 million
Mar 8, 3 PM $ 0.493
-2.81%
$ 30.55 million $ 4.5 million
Mar 8, 2 PM $ 0.507
+0.03%
$ 31.43 million $ 4.6 million
Mar 8, 1 PM $ 0.507
+0.14%
$ 31.42 million $ 4.59 million
Mar 8, 12 PM $ 0.506
-0.70%
$ 31.38 million $ 4.57 million
Mar 8, 11 AM $ 0.509
-0.96%
$ 31.6 million $ 4.5 million
Mar 8, 10 AM $ 0.514
+0.72%
$ 31.9 million $ 4.44 million
Mar 8, 9 AM $ 0.511
-0.21%
$ 31.67 million $ 4.41 million
Mar 8, 8 AM $ 0.512
-0.27%
$ 31.74 million $ 4.39 million
Mar 8, 7 AM $ 0.513
-0.62%
$ 31.83 million $ 4.4 million
Mar 8, 6 AM $ 0.516
-0.05%
$ 32.03 million $ 4.37 million
Mar 8, 5 AM $ 0.517
+1.64%
$ 32.04 million $ 4.32 million
Mar 8, 4 AM $ 0.508
-0.32%
$ 31.53 million $ 4.23 million
Mar 8, 3 AM $ 0.51
+0.25%
$ 31.63 million $ 4.24 million
Mar 8, 2 AM $ 0.509
-1.41%
$ 31.55 million $ 4.3 million
Mar 8, 1 AM $ 0.516
+0.37%
$ 32 million $ 4.26 million
Mar 8, 12 AM $ 0.514
-0.03%
$ 31.88 million $ 4.24 million
Mar 7, 11 PM $ 0.514
+0.21%
$ 31.89 million $ 4.26 million
Mar 7, 10 PM $ 0.513
-1.29%
$ 31.82 million $ 4.25 million
Mar 7, 9 PM $ 0.52
+0.41%
$ 32.23 million $ 4.26 million
Mar 7, 8 PM $ 0.518
-1.79%
$ 32.1 million $ 4.3 million
Mar 7, 7 PM $ 0.527
-0.32%
$ 32.69 million $ 4.21 million
Mar 7, 6 PM $ 0.529
+0.18%
$ 32.79 million $ 4.23 million
Mar 7, 5 PM $ 0.528
+0.11%
$ 32.74 million $ 4.26 million