Pieverse Token Historical Data

PIEVERSE Page 21
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 1.18
-0.15%
$ 91.53 million $ 132.14 million
11:40 PM $ 1.19
+0.20%
$ 91.53 million $ 131.52 million
11:39 PM $ 1.18
-0.19%
$ 91.19 million $ 131.48 million
11:38 PM $ 1.19
-0.61%
$ 91.19 million $ 131.42 million
11:37 PM $ 1.19
+0.03%
$ 91.19 million $ 131.38 million
11:36 PM $ 1.19
-0.53%
$ 91.19 million $ 83.05 million
11:35 PM $ 1.26
+2.16%
$ 91.19 million $ 134.65 million
11:34 PM $ 1.24
-1.83%
$ 95.21 million $ 134.65 million
11:33 PM $ 1.26
-0.92%
$ 95.21 million $ 134.57 million
11:32 PM $ 1.27
+0.40%
$ 95.21 million $ 134.55 million
11:31 PM $ 1.27
-0.18%
$ 95.21 million $ 134.57 million
11:30 PM $ 1.27
+0.25%
$ 95.21 million $ 134.71 million
11:29 PM $ 1.27
-0.50%
$ 97.75 million $ 134.9 million
11:28 PM $ 1.28
+0.22%
$ 97.75 million $ 134.84 million
11:27 PM $ 1.27
-0.40%
$ 97.75 million $ 134.83 million
11:26 PM $ 1.28
+0.31%
$ 97.75 million $ 134.81 million
11:25 PM $ 1.25
+0.05%
$ 97.75 million $ 126.28 million
11:24 PM $ 1.25
+1.07%
$ 96.16 million $ 125.91 million
11:23 PM $ 1.24
+0.11%
$ 96.16 million $ 125.7 million
11:22 PM $ 1.23
+1.52%
$ 96.16 million $ 125.56 million
11:21 PM $ 1.21
+0.28%
$ 96.16 million $ 130.75 million
11:20 PM $ 1.21
-0.26%
$ 96.16 million $ 130.78 million
11:19 PM $ 1.21
+0.34%
$ 93.46 million $ 130.68 million
11:18 PM $ 1.21
-0.37%
$ 93.46 million $ 130.61 million
11:17 PM $ 1.21
-0.21%
$ 93.46 million $ 130.61 million
11:16 PM $ 1.22
+0.21%
$ 93.46 million $ 130.53 million
11:15 PM $ 1.21
-0.18%
$ 93.46 million $ 130.47 million
11:14 PM $ 1.22
+0.07%
$ 93.64 million $ 130.31 million
11:13 PM $ 1.21
-0.40%
$ 93.64 million $ 130.26 million
11:12 PM $ 1.22
-0.02%
$ 93.64 million $ 130.24 million
11:11 PM $ 1.22
+0.51%
$ 93.64 million $ 130.21 million
11:10 PM $ 1.21
+0.19%
$ 93.64 million $ 129.01 million
11:09 PM $ 1.2
-0.22%
$ 92.65 million $ 128.89 million
11:08 PM $ 1.21
+0.13%
$ 92.65 million $ 128.83 million
11:07 PM $ 1.2
+0.21%
$ 92.65 million $ 128.75 million
11:06 PM $ 1.2
+0.05%
$ 92.65 million $ 128.67 million
11:05 PM $ 1.22
-1.19%
$ 92.65 million $ 130.08 million
11:04 PM $ 1.24
-0.06%
$ 95.22 million $ 130.06 million
11:03 PM $ 1.24
-0.41%
$ 95.22 million $ 130.01 million
11:02 PM $ 1.24
+0.21%
$ 95.22 million $ 130 million
11:01 PM $ 1.24
+0.67%
$ 95.22 million $ 130.12 million
11:00 PM $ 1.23
-0.41%
$ 95.22 million $ 129.46 million
10:59 PM $ 1.24
+0.58%
$ 95.29 million $ 129.23 million
10:58 PM $ 1.23
+0.12%
$ 95.29 million $ 129.17 million
10:57 PM $ 1.23
-0.29%
$ 95.29 million $ 129.17 million
10:56 PM $ 1.23
-0.10%
$ 95.29 million $ 129.12 million
10:55 PM $ 1.24
+0.20%
$ 95.29 million $ 129.29 million
10:54 PM $ 1.24
-0.90%
$ 95.34 million $ 129.22 million
10:53 PM $ 1.25
-0.52%
$ 95.34 million $ 129.08 million
10:52 PM $ 1.26
-0.62%
$ 95.34 million $ 128.98 million