Pieverse Token Historical Data

PIEVERSE Page 21
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.657
+0.02%
$ 60.44 million $ 18.51 million
4:49 AM $ 0.657
-0.05%
$ 60.42 million $ 18.52 million
4:48 AM $ 0.657
+0.06%
$ 60.42 million $ 18.52 million
4:47 AM $ 0.657
-0.10%
$ 60.42 million $ 18.52 million
4:46 AM $ 0.657
-0.10%
$ 60.42 million $ 18.52 million
4:45 AM $ 0.658
-0.12%
$ 60.42 million $ 18.51 million
4:44 AM $ 0.659
+0.02%
$ 60.6 million $ 18.52 million
4:43 AM $ 0.658
-0.07%
$ 60.6 million $ 18.52 million
4:42 AM $ 0.659
-0.04%
$ 60.6 million $ 18.52 million
4:41 AM $ 0.659
-0.04%
$ 60.6 million $ 18.51 million
4:40 AM $ 0.659
+0.07%
$ 60.6 million $ 18.51 million
4:39 AM $ 0.659
+0.06%
$ 60.61 million $ 18.51 million
4:38 AM $ 0.658
+0.00%
$ 60.61 million $ 18.51 million
4:37 AM $ 0.658
+0.03%
$ 60.61 million $ 18.51 million
4:36 AM $ 0.658
+0.04%
$ 60.61 million $ 18.52 million
4:35 AM $ 0.658
+0.04%
$ 60.61 million $ 18.51 million
4:34 AM $ 0.658
+0.09%
$ 60.51 million $ 18.51 million
4:33 AM $ 0.657
+0.05%
$ 60.51 million $ 18.51 million
4:32 AM $ 0.657
+0.11%
$ 60.51 million $ 18.52 million
4:31 AM $ 0.656
-0.02%
$ 60.51 million $ 18.52 million
4:30 AM $ 0.656
-0.01%
$ 60.51 million $ 18.52 million
4:29 AM $ 0.656
+0.05%
$ 60.38 million $ 18.52 million
4:28 AM $ 0.656
+0.07%
$ 60.38 million $ 18.52 million
4:27 AM $ 0.655
-0.03%
$ 60.38 million $ 18.52 million
4:26 AM $ 0.656
+0.09%
$ 60.38 million $ 18.53 million
4:25 AM $ 0.655
+0.05%
$ 60.38 million $ 18.52 million
4:24 AM $ 0.655
-0.01%
$ 60.26 million $ 18.53 million
4:23 AM $ 0.655
+0.05%
$ 60.26 million $ 18.54 million
4:22 AM $ 0.655
+0.12%
$ 60.26 million $ 18.53 million
4:21 AM $ 0.654
+0.03%
$ 60.26 million $ 18.54 million
4:20 AM $ 0.654
+0.12%
$ 60.26 million $ 18.54 million
4:19 AM $ 0.653
-0.03%
$ 60.1 million $ 18.54 million
4:18 AM $ 0.653
+0.16%
$ 60.1 million $ 18.53 million
4:17 AM $ 0.652
-0.08%
$ 60.1 million $ 18.52 million
4:16 AM $ 0.652
+0.01%
$ 60.1 million $ 18.53 million
4:15 AM $ 0.652
+0.02%
$ 60.1 million $ 18.53 million
4:14 AM $ 0.652
+0.02%
$ 59.99 million $ 18.53 million
4:13 AM $ 0.652
+0.00%
$ 59.99 million $ 18.53 million
4:12 AM $ 0.652
-0.12%
$ 59.99 million $ 18.53 million
4:11 AM $ 0.653
+0.04%
$ 59.99 million $ 18.52 million
4:10 AM $ 0.652
-0.03%
$ 59.99 million $ 18.53 million
4:09 AM $ 0.653
-0.10%
$ 60.05 million $ 18.53 million
4:08 AM $ 0.653
+0.13%
$ 60.05 million $ 18.52 million
4:07 AM $ 0.652
+0.16%
$ 60.05 million $ 18.52 million
4:06 AM $ 0.651
-0.06%
$ 60.05 million $ 18.52 million
4:05 AM $ 0.652
+0.00%
$ 60.05 million $ 18.52 million
4:04 AM $ 0.652
+0.14%
$ 59.96 million $ 18.52 million
4:03 AM $ 0.651
-0.05%
$ 59.96 million $ 18.57 million
4:02 AM $ 0.651
+0.00%
$ 59.96 million $ 18.56 million
4:01 AM $ 0.651
+0.02%
$ 59.96 million $ 18.56 million