Pieverse Token Historical Data

PIEVERSE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.707
-0.86%
$ 65.02 million $ 10.66 million
Jul 4, 8 PM $ 0.713
+0.45%
$ 65.59 million $ 10.63 million
Jul 4, 7 PM $ 0.71
+0.81%
$ 65.29 million $ 10.64 million
Jul 4, 6 PM $ 0.704
-1.27%
$ 64.77 million $ 10.59 million
Jul 4, 5 PM $ 0.713
+1.56%
$ 65.6 million $ 10.84 million
Jul 4, 4 PM $ 0.702
+0.57%
$ 64.6 million $ 10.67 million
Jul 4, 3 PM $ 0.698
+0.06%
$ 64.23 million $ 10.8 million
Jul 4, 2 PM $ 0.698
+0.50%
$ 64.19 million $ 11.48 million
Jul 4, 1 PM $ 0.694
-0.64%
$ 63.88 million $ 11.58 million
Jul 4, 12 PM $ 0.699
+0.30%
$ 64.29 million $ 11.61 million
Jul 4, 11 AM $ 0.697
-0.48%
$ 64.09 million $ 11.72 million
Jul 4, 10 AM $ 0.7
+0.16%
$ 64.4 million $ 11.55 million
Jul 4, 9 AM $ 0.699
+0.21%
$ 64.3 million $ 11.4 million
Jul 4, 8 AM $ 0.697
-0.78%
$ 64.17 million $ 11.33 million
Jul 4, 7 AM $ 0.703
-0.16%
$ 64.67 million $ 11.37 million
Jul 4, 6 AM $ 0.704
+0.57%
$ 64.77 million $ 11.75 million
Jul 4, 5 AM $ 0.7
-0.89%
$ 64.41 million $ 12.17 million
Jul 4, 4 AM $ 0.707
-0.99%
$ 65.01 million $ 12.62 million
Jul 4, 3 AM $ 0.714
-0.62%
$ 65.67 million $ 12.98 million
Jul 4, 2 AM $ 0.718
-0.90%
$ 66.07 million $ 13.5 million
Jul 4, 1 AM $ 0.725
-1.29%
$ 66.68 million $ 13.64 million
Jul 4, 12 AM $ 0.734
+1.15%
$ 67.55 million $ 14.22 million
Jul 3, 11 PM $ 0.726
-0.08%
$ 66.78 million $ 14.39 million
Jul 3, 10 PM $ 0.726
+0.77%
$ 66.84 million $ 14.6 million
Jul 3, 9 PM $ 0.721
-0.22%
$ 66.32 million $ 14.77 million
Jul 3, 8 PM $ 0.722
+0.48%
$ 66.47 million $ 15.1 million
Jul 3, 7 PM $ 0.719
-0.07%
$ 66.14 million $ 15.41 million
Jul 3, 6 PM $ 0.719
+1.11%
$ 66.19 million $ 15.68 million
Jul 3, 5 PM $ 0.711
+0.13%
$ 65.46 million $ 15.7 million
Jul 3, 4 PM $ 0.71
-0.03%
$ 65.38 million $ 16.2 million
Jul 3, 3 PM $ 0.711
+0.27%
$ 65.39 million $ 16.5 million
Jul 3, 2 PM $ 0.709
-0.65%
$ 65.22 million $ 16.77 million
Jul 3, 1 PM $ 0.713
-0.47%
$ 65.65 million $ 16.91 million
Jul 3, 12 PM $ 0.717
+1.50%
$ 65.95 million $ 17.4 million
Jul 3, 11 AM $ 0.706
+0.79%
$ 64.98 million $ 17.68 million
Jul 3, 10 AM $ 0.701
+0.03%
$ 64.47 million $ 18.32 million
Jul 3, 9 AM $ 0.7
-0.29%
$ 64.45 million $ 18.79 million
Jul 3, 8 AM $ 0.702
-0.18%
$ 64.64 million $ 18.82 million
Jul 3, 7 AM $ 0.704
+0.32%
$ 64.76 million $ 18.74 million
Jul 3, 6 AM $ 0.702
+0.49%
$ 64.55 million $ 18.54 million
Jul 3, 5 AM $ 0.698
+0.91%
$ 64.24 million $ 18.24 million
Jul 3, 4 AM $ 0.692
+0.71%
$ 63.66 million $ 17.59 million
Jul 3, 3 AM $ 0.688
-1.05%
$ 63.3 million $ 17.26 million
Jul 3, 2 AM $ 0.695
+1.37%
$ 63.98 million $ 16.69 million
Jul 3, 1 AM $ 0.686
+0.52%
$ 63.11 million $ 16.42 million
Jul 3, 12 AM $ 0.682
+0.22%
$ 62.79 million $ 15.51 million
Jul 2, 11 PM $ 0.681
-0.57%
$ 62.65 million $ 15.52 million
Jul 2, 10 PM $ 0.685
+0.25%
$ 63.01 million $ 15.57 million
Jul 2, 9 PM $ 0.683
+0.62%
$ 62.86 million $ 15.91 million
Jul 2, 8 PM $ 0.679
+0.22%
$ 62.47 million $ 16.12 million