Pieverse Token Historical Data

PIEVERSE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.529
+0.18%
$ 32.79 million $ 4.23 million
Mar 7, 5 PM $ 0.528
+0.11%
$ 32.74 million $ 4.26 million
Mar 7, 4 PM $ 0.527
+0.01%
$ 32.7 million $ 4.37 million
Mar 7, 3 PM $ 0.527
+0.19%
$ 32.7 million $ 4.43 million
Mar 7, 2 PM $ 0.526
-0.83%
$ 32.63 million $ 4.94 million
Mar 7, 1 PM $ 0.531
-0.91%
$ 32.91 million $ 5.17 million
Mar 7, 12 PM $ 0.535
+0.31%
$ 33.21 million $ 5.25 million
Mar 7, 11 AM $ 0.534
+0.93%
$ 33.11 million $ 5.22 million
Mar 7, 10 AM $ 0.529
+0.13%
$ 32.8 million $ 5.22 million
Mar 7, 9 AM $ 0.528
+0.67%
$ 32.76 million $ 5.25 million
Mar 7, 8 AM $ 0.525
-1.08%
$ 32.54 million $ 5.32 million
Mar 7, 7 AM $ 0.53
+1.11%
$ 32.9 million $ 5.34 million
Mar 7, 6 AM $ 0.525
-1.26%
$ 32.54 million $ 5.28 million
Mar 7, 5 AM $ 0.531
+0.04%
$ 32.95 million $ 5.28 million
Mar 7, 4 AM $ 0.531
-1.16%
$ 32.94 million $ 5.33 million
Mar 7, 3 AM $ 0.537
-0.08%
$ 33.33 million $ 5.28 million
Mar 7, 2 AM $ 0.538
+0.57%
$ 33.35 million $ 5.37 million
Mar 7, 1 AM $ 0.535
+0.49%
$ 33.16 million $ 5.46 million
Mar 7, 12 AM $ 0.532
-0.43%
$ 33 million $ 5.52 million
Mar 6, 11 PM $ 0.534
-0.57%
$ 33.14 million $ 5.55 million
Mar 6, 10 PM $ 0.537
-1.11%
$ 33.33 million $ 5.57 million
Mar 6, 9 PM $ 0.544
-1.76%
$ 33.71 million $ 5.5 million
Mar 6, 8 PM $ 0.553
+0.56%
$ 34.31 million $ 5.48 million
Mar 6, 7 PM $ 0.55
+0.00%
$ 34.12 million $ 5.51 million
Mar 6, 6 PM $ 0.55
-0.15%
$ 34.12 million $ 5.62 million
Mar 6, 5 PM $ 0.551
+0.44%
$ 34.17 million $ 5.62 million
Mar 6, 4 PM $ 0.549
-2.55%
$ 34.02 million $ 5.5 million
Mar 6, 3 PM $ 0.563
+0.48%
$ 34.91 million $ 5.51 million
Mar 6, 2 PM $ 0.56
+1.97%
$ 34.74 million $ 6.3 million
Mar 6, 1 PM $ 0.549
-0.15%
$ 34.07 million $ 6.1 million
Mar 6, 12 PM $ 0.55
-0.23%
$ 34.12 million $ 6.35 million
Mar 6, 11 AM $ 0.551
-0.62%
$ 34.2 million $ 6.38 million
Mar 6, 10 AM $ 0.555
-0.97%
$ 34.42 million $ 6.39 million
Mar 6, 9 AM $ 0.56
+0.84%
$ 34.75 million $ 6.35 million
Mar 6, 8 AM $ 0.556
-0.01%
$ 34.47 million $ 6.35 million
Mar 6, 7 AM $ 0.556
-0.44%
$ 34.48 million $ 6.45 million
Mar 6, 6 AM $ 0.558
+1.14%
$ 34.63 million $ 6.53 million
Mar 6, 5 AM $ 0.552
-0.37%
$ 34.24 million $ 6.53 million
Mar 6, 4 AM $ 0.554
-2.12%
$ 34.37 million $ 6.47 million
Mar 6, 3 AM $ 0.566
+0.35%
$ 35.11 million $ 6.52 million
Mar 6, 2 AM $ 0.564
+1.26%
$ 34.99 million $ 6.28 million
Mar 6, 1 AM $ 0.557
+0.90%
$ 34.55 million $ 6.29 million
Mar 6, 12 AM $ 0.552
+0.71%
$ 34.24 million $ 6.21 million
Mar 5, 11 PM $ 0.548
-0.55%
$ 34 million $ 6.17 million
Mar 5, 10 PM $ 0.551
+0.22%
$ 34.19 million $ 6.19 million
Mar 5, 9 PM $ 0.55
-0.09%
$ 34.11 million $ 6.18 million
Mar 5, 8 PM $ 0.55
+0.77%
$ 34.14 million $ 6.24 million
Mar 5, 7 PM $ 0.546
+0.24%
$ 33.88 million $ 6.27 million
Mar 5, 6 PM $ 0.545
+1.08%
$ 33.8 million $ 6.19 million
Mar 5, 5 PM $ 0.539
+0.22%
$ 33.44 million $ 6.14 million