Pieverse Token Historical Data

PIEVERSE Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.759
+0.50%
$ 58.48 million $ 8.8 million
May 8, 5 AM $ 0.756
-1.69%
$ 58.19 million $ 8.8 million
May 8, 4 AM $ 0.769
+0.82%
$ 59.21 million $ 8.56 million
May 8, 3 AM $ 0.763
+1.27%
$ 58.73 million $ 7.91 million
May 8, 2 AM $ 0.753
+1.83%
$ 57.99 million $ 7.57 million
May 8, 1 AM $ 0.739
+1.58%
$ 56.94 million $ 7.39 million
May 8, 12 AM $ 0.728
-0.37%
$ 56.06 million $ 7.67 million
May 7, 11 PM $ 0.731
+0.08%
$ 56.27 million $ 8.52 million
May 7, 10 PM $ 0.73
-0.52%
$ 56.22 million $ 8.59 million
May 7, 9 PM $ 0.734
-0.22%
$ 56.52 million $ 8.59 million
May 7, 8 PM $ 0.735
-0.84%
$ 56.64 million $ 8.54 million
May 7, 7 PM $ 0.742
-0.17%
$ 57.12 million $ 8.65 million
May 7, 6 PM $ 0.743
+0.06%
$ 57.22 million $ 8.6 million
May 7, 5 PM $ 0.742
+0.14%
$ 57.19 million $ 8.63 million
May 7, 4 PM $ 0.742
+1.04%
$ 57.11 million $ 8.63 million
May 7, 3 PM $ 0.734
-1.55%
$ 56.52 million $ 8.8 million
May 7, 2 PM $ 0.745
+1.23%
$ 57.41 million $ 10.07 million
May 7, 1 PM $ 0.736
-0.92%
$ 56.71 million $ 11.1 million
May 7, 12 PM $ 0.743
+0.41%
$ 57.24 million $ 11.26 million
May 7, 11 AM $ 0.74
-0.50%
$ 57 million $ 11.38 million
May 7, 10 AM $ 0.744
+0.24%
$ 57.28 million $ 11.53 million
May 7, 9 AM $ 0.742
+0.13%
$ 57.14 million $ 11.88 million
May 7, 8 AM $ 0.741
+0.07%
$ 57.07 million $ 12.44 million
May 7, 7 AM $ 0.74
+0.48%
$ 57.01 million $ 12.57 million
May 7, 6 AM $ 0.737
-0.44%
$ 56.73 million $ 12.53 million
May 7, 5 AM $ 0.74
-1.45%
$ 56.99 million $ 12.37 million
May 7, 4 AM $ 0.751
+2.14%
$ 57.83 million $ 12.46 million
May 7, 3 AM $ 0.735
-0.20%
$ 56.62 million $ 12.34 million
May 7, 2 AM $ 0.737
+0.43%
$ 56.73 million $ 12.33 million
May 7, 1 AM $ 0.734
-2.14%
$ 56.56 million $ 12.26 million
May 7, 12 AM $ 0.75
-1.54%
$ 57.79 million $ 12.08 million
May 6, 11 PM $ 0.762
+0.23%
$ 58.7 million $ 11.27 million
May 6, 10 PM $ 0.76
-0.13%
$ 58.56 million $ 11.34 million
May 6, 9 PM $ 0.761
-1.12%
$ 58.64 million $ 11.39 million
May 6, 8 PM $ 0.77
+0.35%
$ 59.29 million $ 11.62 million
May 6, 7 PM $ 0.767
+0.44%
$ 59.1 million $ 11.93 million
May 6, 6 PM $ 0.764
+0.20%
$ 58.84 million $ 12.62 million
May 6, 5 PM $ 0.762
-0.23%
$ 58.72 million $ 13.02 million
May 6, 4 PM $ 0.764
-1.03%
$ 58.86 million $ 13.4 million
May 6, 3 PM $ 0.772
+0.05%
$ 59.49 million $ 13.31 million
May 6, 2 PM $ 0.772
+3.48%
$ 59.46 million $ 13.96 million
May 6, 1 PM $ 0.746
+0.01%
$ 57.46 million $ 13.04 million
May 6, 12 PM $ 0.746
+0.98%
$ 57.45 million $ 12.88 million
May 6, 11 AM $ 0.739
-0.87%
$ 56.9 million $ 12.7 million
May 6, 10 AM $ 0.745
-0.71%
$ 57.4 million $ 12.51 million
May 6, 9 AM $ 0.751
+2.63%
$ 57.81 million $ 12.1 million
May 6, 8 AM $ 0.731
+0.89%
$ 56.33 million $ 11.35 million
May 6, 7 AM $ 0.725
+0.29%
$ 55.83 million $ 11.3 million
May 6, 6 AM $ 0.723
-0.59%
$ 55.67 million $ 11.25 million
May 6, 5 AM $ 0.727
-1.10%
$ 55.99 million $ 11.39 million