Pieverse Token Historical Data

PIEVERSE Page 22
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 1.09
-1.15%
$ 85.19 million $ 135.7 million
12:31 AM $ 1.1
+0.23%
$ 85.19 million $ 135.59 million
12:30 AM $ 1.11
+0.09%
$ 85.19 million $ 135.67 million
12:29 AM $ 1.11
-0.23%
$ 85.15 million $ 135.52 million
12:28 AM $ 1.11
-0.01%
$ 85.15 million $ 135.52 million
12:27 AM $ 1.11
+0.45%
$ 85.15 million $ 135.39 million
12:26 AM $ 1.11
-0.32%
$ 85.15 million $ 135.39 million
12:25 AM $ 1.11
+0.37%
$ 85.15 million $ 135.16 million
12:24 AM $ 1.1
-0.34%
$ 85.04 million $ 135.09 million
12:23 AM $ 1.11
+0.05%
$ 85.04 million $ 134.84 million
12:22 AM $ 1.11
+0.42%
$ 85.04 million $ 134.72 million
12:21 AM $ 1.1
-0.87%
$ 85.04 million $ 134.6 million
12:20 AM $ 1.11
-0.11%
$ 85.04 million $ 134.29 million
12:19 AM $ 1.12
+0.41%
$ 85.88 million $ 124.69 million
12:18 AM $ 1.11
+0.47%
$ 85.88 million $ 113.05 million
12:17 AM $ 1.11
+0.99%
$ 85.88 million $ 112.92 million
12:16 AM $ 1.09
-2.92%
$ 85.88 million $ 112.7 million
12:15 AM $ 1.13
-5.05%
$ 85.88 million $ 107.09 million
12:14 AM $ 1.19
+0.12%
$ 91.46 million $ 67.77 million
12:13 AM $ 1.18
+1.05%
$ 91.46 million $ 134.8 million
12:12 AM $ 1.17
-1.03%
$ 91.46 million $ 134.8 million
12:11 AM $ 1.18
-0.42%
$ 91.46 million $ 134.57 million
12:10 AM $ 1.19
-0.68%
$ 91.46 million $ 135.2 million
12:09 AM $ 1.2
-0.18%
$ 92.22 million $ 135.2 million
12:08 AM $ 1.2
+0.08%
$ 92.22 million $ 135.12 million
12:07 AM $ 1.2
-0.31%
$ 92.22 million $ 135.09 million
12:06 AM $ 1.2
+0.22%
$ 92.22 million $ 135.04 million
12:05 AM $ 1.2
-0.83%
$ 92.22 million $ 135.72 million
12:04 AM $ 1.21
-0.09%
$ 93.19 million $ 135.51 million
12:03 AM $ 1.21
+0.62%
$ 93.19 million $ 135.38 million
12:02 AM $ 1.2
-1.08%
$ 93.19 million $ 135.42 million
12:01 AM $ 1.22
-0.06%
$ 93.19 million $ 135.42 million
12:00 AM $ 1.22
+2.15%
$ 93.19 million $ 133.94 million
11:59 PM $ 1.19
-0.04%
$ 91.83 million $ 133.69 million
11:58 PM $ 1.19
-0.23%
$ 91.83 million $ 133.6 million
11:57 PM $ 1.2
-0.17%
$ 91.83 million $ 133.59 million
11:56 PM $ 1.2
+0.26%
$ 91.83 million $ 133.58 million
11:55 PM $ 1.2
-0.73%
$ 91.83 million $ 134.35 million
11:54 PM $ 1.21
-0.06%
$ 92.83 million $ 134.37 million
11:53 PM $ 1.21
-0.28%
$ 92.83 million $ 134.28 million
11:52 PM $ 1.21
-0.58%
$ 92.83 million $ 134.24 million
11:51 PM $ 1.22
+0.24%
$ 92.83 million $ 134.21 million
11:50 PM $ 1.21
+0.22%
$ 92.83 million $ 133.98 million
11:49 PM $ 1.21
+0.54%
$ 93.21 million $ 133.89 million
11:48 PM $ 1.2
+0.40%
$ 93.21 million $ 133.92 million
11:47 PM $ 1.2
-0.63%
$ 93.21 million $ 133.9 million
11:46 PM $ 1.21
-0.27%
$ 93.21 million $ 133.9 million
11:45 PM $ 1.2
+0.80%
$ 93.21 million $ 132.41 million
11:44 PM $ 1.19
+0.03%
$ 91.53 million $ 132.35 million
11:43 PM $ 1.19
+0.30%
$ 91.53 million $ 132.23 million