Pieverse Token Historical Data

PIEVERSE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.539
+0.22%
$ 33.44 million $ 6.14 million
Mar 5, 4 PM $ 0.538
-0.71%
$ 33.37 million $ 6.17 million
Mar 5, 3 PM $ 0.542
-0.52%
$ 33.61 million $ 6.06 million
Mar 5, 2 PM $ 0.545
-0.05%
$ 33.78 million $ 6.68 million
Mar 5, 1 PM $ 0.545
+0.19%
$ 33.8 million $ 6.53 million
Mar 5, 12 PM $ 0.544
-0.78%
$ 33.73 million $ 6.09 million
Mar 5, 11 AM $ 0.548
-1.18%
$ 34 million $ 6.04 million
Mar 5, 10 AM $ 0.555
+0.28%
$ 34.41 million $ 6.01 million
Mar 5, 9 AM $ 0.553
+0.01%
$ 34.32 million $ 5.99 million
Mar 5, 8 AM $ 0.553
+0.93%
$ 34.31 million $ 5.87 million
Mar 5, 7 AM $ 0.548
+1.89%
$ 34 million $ 5.7 million
Mar 5, 6 AM $ 0.538
+1.96%
$ 33.37 million $ 5.44 million
Mar 5, 5 AM $ 0.528
+0.09%
$ 32.72 million $ 5.39 million
Mar 5, 4 AM $ 0.527
-0.53%
$ 32.69 million $ 5.41 million
Mar 5, 3 AM $ 0.53
-0.78%
$ 32.87 million $ 5.38 million
Mar 5, 2 AM $ 0.534
+1.43%
$ 33.13 million $ 5.38 million
Mar 5, 1 AM $ 0.527
-1.12%
$ 32.66 million $ 5.23 million
Mar 5, 12 AM $ 0.533
-0.24%
$ 33.03 million $ 5.23 million
Mar 4, 11 PM $ 0.534
-0.75%
$ 33.11 million $ 5.13 million
Mar 4, 10 PM $ 0.538
-0.60%
$ 33.35 million $ 5.06 million
Mar 4, 9 PM $ 0.541
+0.31%
$ 33.56 million $ 5.02 million
Mar 4, 8 PM $ 0.539
-0.36%
$ 33.45 million $ 4.92 million
Mar 4, 7 PM $ 0.541
+3.16%
$ 33.58 million $ 5.14 million
Mar 4, 6 PM $ 0.525
+1.17%
$ 32.55 million $ 5.22 million
Mar 4, 5 PM $ 0.519
-0.02%
$ 32.17 million $ 5.23 million
Mar 4, 4 PM $ 0.52
-1.71%
$ -- $ 5.44 million
Mar 4, 1 PM $ 0.513
+0.20%
$ 31.79 million $ 7.69 million
Mar 4, 12 PM $ 0.512
-0.53%
$ 31.72 million $ 7.69 million
Mar 4, 11 AM $ 0.514
-1.29%
$ 31.89 million $ 7.7 million
Mar 4, 9 AM $ 0.523
-0.17%
$ 32.44 million $ 7.53 million
Mar 4, 8 AM $ 0.524
+2.41%
$ 32.49 million $ 7.52 million
Mar 4, 7 AM $ 0.512
-0.75%
$ 31.73 million $ 7.44 million
Mar 4, 6 AM $ 0.515
+1.11%
$ 31.97 million $ 7.73 million
Mar 4, 5 AM $ 0.51
-1.62%
$ 31.62 million $ 7.91 million
Mar 4, 4 AM $ 0.518
+1.82%
$ 32.14 million $ 8.1 million
Mar 4, 3 AM $ 0.509
-1.51%
$ 31.57 million $ 8.06 million
Mar 4, 2 AM $ 0.517
-1.41%
$ 32.05 million $ 8.07 million
Mar 4, 1 AM $ 0.524
-1.69%
$ 32.51 million $ 8.22 million
Mar 4, 12 AM $ 0.533
+0.09%
$ 33.06 million $ 8.29 million
Mar 3, 11 PM $ 0.533
-1.62%
$ 33.03 million $ 8.35 million
Mar 3, 10 PM $ 0.541
-1.61%
$ 33.58 million $ 8.3 million
Mar 3, 9 PM $ 0.55
-0.08%
$ 34.13 million $ 8.26 million
Mar 3, 8 PM $ 0.551
+1.71%
$ 34.15 million $ 8.16 million
Mar 3, 7 PM $ 0.541
+2.35%
$ 33.58 million $ 7.73 million
Mar 3, 6 PM $ 0.529
+0.46%
$ 32.81 million $ 7.89 million
Mar 3, 5 PM $ 0.527
+0.02%
$ 32.65 million $ 8.39 million
Mar 3, 4 PM $ 0.526
+0.66%
$ 32.65 million $ 8.74 million
Mar 3, 3 PM $ 0.523
+3.30%
$ 32.43 million $ 8.9 million
Mar 3, 2 PM $ 0.506
+0.97%
$ 31.4 million $ 11.03 million
Mar 3, 1 PM $ 0.501
+0.80%
$ 31.09 million $ 11.04 million