Pieverse Token Historical Data

PIEVERSE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.677
+0.04%
$ 62.33 million $ 16.31 million
Jul 2, 6 PM $ 0.677
+0.02%
$ 62.31 million $ 16.28 million
Jul 2, 5 PM $ 0.677
+0.11%
$ 62.29 million $ 16.49 million
Jul 2, 4 PM $ 0.676
-0.02%
$ 62.22 million $ 16.28 million
Jul 2, 3 PM $ 0.677
+0.67%
$ 62.27 million $ 15.79 million
Jul 2, 2 PM $ 0.672
-0.75%
$ 61.85 million $ 15.87 million
Jul 2, 1 PM $ 0.677
+0.33%
$ 62.32 million $ 16.07 million
Jul 2, 12 PM $ 0.675
+1.65%
$ 62.12 million $ 16.11 million
Jul 2, 11 AM $ 0.664
+0.28%
$ 61.11 million $ 16.24 million
Jul 2, 10 AM $ 0.662
-0.08%
$ 60.94 million $ 16.1 million
Jul 2, 9 AM $ 0.663
+0.04%
$ 60.99 million $ 16.28 million
Jul 2, 8 AM $ 0.663
-0.83%
$ 60.97 million $ 16.76 million
Jul 2, 7 AM $ 0.668
+0.95%
$ 61.48 million $ 17.15 million
Jul 2, 6 AM $ 0.662
+0.72%
$ 60.9 million $ 17.39 million
Jul 2, 5 AM $ 0.657
-0.48%
$ 60.46 million $ 16.98 million
Jul 2, 4 AM $ 0.66
-1.32%
$ 60.75 million $ 17.56 million
Jul 2, 3 AM $ 0.669
-1.38%
$ 61.57 million $ 18.02 million
Jul 2, 2 AM $ 0.678
+0.22%
$ 62.43 million $ 18.51 million
Jul 2, 1 AM $ 0.677
-1.09%
$ 62.29 million $ 19.03 million
Jul 2, 12 AM $ 0.684
+2.24%
$ 62.98 million $ 19.28 million
Jul 1, 11 PM $ 0.669
-1.17%
$ 61.61 million $ 18.83 million
Jul 1, 10 PM $ 0.677
-0.49%
$ 62.34 million $ 18.36 million
Jul 1, 9 PM $ 0.681
-2.09%
$ 62.65 million $ 17.88 million
Jul 1, 8 PM $ 0.695
-0.95%
$ 63.98 million $ 16.85 million
Jul 1, 7 PM $ 0.702
-0.41%
$ 64.59 million $ 16.3 million
Jul 1, 6 PM $ 0.705
-2.51%
$ 64.86 million $ 15.88 million
Jul 1, 5 PM $ 0.723
-0.24%
$ 66.53 million $ 15.46 million
Jul 1, 4 PM $ 0.725
-1.45%
$ 66.69 million $ 15.63 million
Jul 1, 3 PM $ 0.735
-0.73%
$ 67.67 million $ 15.95 million
Jul 1, 2 PM $ 0.741
+3.16%
$ 68.17 million $ 15.98 million
Jul 1, 1 PM $ 0.718
+0.28%
$ 66.08 million $ 15.41 million
Jul 1, 12 PM $ 0.716
-1.04%
$ 65.89 million $ 15.49 million
Jul 1, 11 AM $ 0.724
+1.17%
$ 66.58 million $ 15.38 million
Jul 1, 10 AM $ 0.715
+0.39%
$ 65.81 million $ 15.29 million
Jul 1, 9 AM $ 0.713
-0.13%
$ 65.6 million $ 14.97 million
Jul 1, 8 AM $ 0.714
+1.33%
$ 65.69 million $ 14.99 million
Jul 1, 7 AM $ 0.704
+0.16%
$ 64.82 million $ 15.04 million
Jul 1, 6 AM $ 0.703
-2.39%
$ 64.69 million $ 14.98 million
Jul 1, 5 AM $ 0.72
-0.32%
$ 66.28 million $ 15 million
Jul 1, 4 AM $ 0.723
-1.19%
$ 66.49 million $ 14.88 million
Jul 1, 3 AM $ 0.731
+0.84%
$ 67.29 million $ 14.48 million
Jul 1, 2 AM $ 0.725
+0.97%
$ 66.75 million $ 14.26 million
Jul 1, 1 AM $ 0.718
-0.71%
$ 66.11 million $ 13.94 million
Jul 1, 12 AM $ 0.724
+0.03%
$ 66.58 million $ 14.34 million
Jun 30, 11 PM $ 0.723
+0.78%
$ 66.56 million $ 14.67 million
Jun 30, 10 PM $ 0.718
-0.69%
$ 66.04 million $ 14.54 million
Jun 30, 9 PM $ 0.723
-0.33%
$ 66.5 million $ 14.66 million
Jun 30, 8 PM $ 0.725
-0.74%
$ 66.72 million $ 15.24 million
Jun 30, 7 PM $ 0.73
-0.60%
$ 67.22 million $ 15.53 million
Jun 30, 6 PM $ 0.735
+0.69%
$ 67.62 million $ 15.54 million