Pieverse Token Historical Data

PIEVERSE Page 23
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 1
-0.59%
$ 76.64 million $ 143.34 million
1:14 AM $ 1.01
+0.09%
$ 77.74 million $ 143.25 million
1:13 AM $ 1.01
-0.21%
$ 77.74 million $ 143.06 million
1:12 AM $ 1.01
-0.08%
$ 77.74 million $ 142.97 million
1:11 AM $ 1.01
+0.80%
$ 77.74 million $ 142.87 million
1:10 AM $ 1
+0.04%
$ 77.74 million $ 140.45 million
1:09 AM $ 1
+1.23%
$ 77.04 million $ 139.96 million
1:08 AM $ 0.988
+0.18%
$ 77.04 million $ 139.68 million
1:07 AM $ 0.988
-1.56%
$ 77.04 million $ 139.58 million
1:06 AM $ 1
+3.21%
$ 77.04 million $ 137.28 million
1:05 AM $ 0.972
+0.54%
$ 77.04 million $ 137.28 million
1:04 AM $ 0.967
+0.40%
$ 74.46 million $ 137.06 million
1:03 AM $ 0.962
+0.52%
$ 74.46 million $ 136.73 million
1:02 AM $ 0.958
+0.67%
$ 74.46 million $ 136.55 million
1:01 AM $ 0.951
+0.01%
$ 74.46 million $ 136.42 million
1:00 AM $ 0.951
-0.38%
$ 74.46 million $ 136.33 million
12:59 AM $ 0.955
+0.20%
$ 73.58 million $ 136.09 million
12:58 AM $ 0.953
+0.03%
$ 73.58 million $ 135.84 million
12:57 AM $ 0.951
-0.31%
$ 73.58 million $ 135.63 million
12:56 AM $ 0.955
-3.01%
$ 73.58 million $ 135.4 million
12:55 AM $ 0.983
+0.04%
$ 73.58 million $ 136.34 million
12:54 AM $ 0.982
-0.96%
$ 75.67 million $ 136.21 million
12:53 AM $ 0.993
-0.32%
$ 75.67 million $ 136.06 million
12:52 AM $ 0.995
-0.87%
$ 75.67 million $ 135.91 million
12:51 AM $ 1.01
-2.00%
$ 75.67 million $ 135.91 million
12:50 AM $ 1.03
-0.32%
$ 75.67 million $ 136.8 million
12:49 AM $ 1.03
-0.59%
$ 79.34 million $ 136.75 million
12:48 AM $ 1.04
-0.50%
$ 79.34 million $ 136.4 million
12:47 AM $ 1.04
-0.30%
$ 79.34 million $ 136.32 million
12:46 AM $ 1.05
-0.16%
$ 79.34 million $ 136.25 million
12:45 AM $ 1.05
-1.27%
$ 79.34 million $ 137.44 million
12:44 AM $ 1.06
-0.18%
$ 81.7 million $ 137.36 million
12:43 AM $ 1.06
-0.44%
$ 81.7 million $ 137.24 million
12:42 AM $ 1.07
+0.56%
$ 81.7 million $ 137.15 million
12:41 AM $ 1.06
-1.91%
$ 81.7 million $ 136.86 million
12:40 AM $ 1.08
-0.83%
$ 81.7 million $ 137.34 million
12:39 AM $ 1.09
-0.24%
$ 83.96 million $ 137.23 million
12:38 AM $ 1.09
+0.52%
$ 83.96 million $ 137.07 million
12:37 AM $ 1.09
-0.77%
$ 83.96 million $ 136.97 million
12:36 AM $ 1.1
-0.49%
$ 83.96 million $ 136.85 million
12:35 AM $ 1.1
-0.39%
$ 83.96 million $ 136.39 million
12:34 AM $ 1.11
+0.26%
$ 85.19 million $ 136.21 million
12:33 AM $ 1.1
+1.20%
$ 85.19 million $ 136.03 million
12:32 AM $ 1.09
-1.15%
$ 85.19 million $ 135.7 million
12:31 AM $ 1.1
+0.23%
$ 85.19 million $ 135.59 million
12:30 AM $ 1.11
+0.09%
$ 85.19 million $ 135.67 million
12:29 AM $ 1.11
-0.23%
$ 85.15 million $ 135.52 million
12:28 AM $ 1.11
-0.01%
$ 85.15 million $ 135.52 million
12:27 AM $ 1.11
+0.45%
$ 85.15 million $ 135.39 million
12:26 AM $ 1.11
-0.32%
$ 85.15 million $ 135.39 million