Pieverse Token Historical Data

PIEVERSE Page 23
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.661
-0.16%
$ 60.93 million $ 18.44 million
6:04 AM $ 0.663
+0.08%
$ 60.96 million $ 18.44 million
6:03 AM $ 0.662
-0.14%
$ 60.96 million $ 18.43 million
6:02 AM $ 0.662
-0.07%
$ 60.96 million $ 18.43 million
6:01 AM $ 0.663
+0.00%
$ 60.96 million $ 18.43 million
6:00 AM $ 0.663
+0.06%
$ 60.96 million $ 18.44 million
5:59 AM $ 0.662
+0.03%
$ 60.96 million $ 18.44 million
5:58 AM $ 0.662
+0.10%
$ 60.96 million $ 18.43 million
5:57 AM $ 0.662
+0.06%
$ 60.96 million $ 18.42 million
5:56 AM $ 0.661
+0.06%
$ 60.96 million $ 18.42 million
5:55 AM $ 0.661
-0.14%
$ 60.96 million $ 18.43 million
5:54 AM $ 0.662
+0.15%
$ 60.92 million $ 18.43 million
5:53 AM $ 0.661
+0.05%
$ 60.92 million $ 18.43 million
5:52 AM $ 0.661
+0.01%
$ 60.92 million $ 18.43 million
5:51 AM $ 0.661
-0.04%
$ 60.92 million $ 18.43 million
5:50 AM $ 0.661
-0.01%
$ 60.92 million $ 18.43 million
5:49 AM $ 0.661
+0.05%
$ 60.87 million $ 18.43 million
5:48 AM $ 0.661
+0.13%
$ 60.87 million $ 18.41 million
5:47 AM $ 0.66
-0.15%
$ 60.87 million $ 18.42 million
5:46 AM $ 0.661
+0.15%
$ 60.87 million $ 18.43 million
5:45 AM $ 0.66
-0.01%
$ 60.87 million $ 18.43 million
5:44 AM $ 0.661
-0.13%
$ 60.78 million $ 18.43 million
5:43 AM $ 0.661
-0.03%
$ 60.78 million $ 18.44 million
5:42 AM $ 0.662
-0.10%
$ 60.78 million $ 18.43 million
5:41 AM $ 0.662
-0.01%
$ 60.78 million $ 18.43 million
5:40 AM $ 0.662
+0.06%
$ 60.78 million $ 18.43 million
5:39 AM $ 0.662
-0.13%
$ 60.91 million $ 18.43 million
5:38 AM $ 0.663
+0.01%
$ 60.91 million $ 18.43 million
5:37 AM $ 0.663
-0.13%
$ 60.91 million $ 18.44 million
5:36 AM $ 0.663
+0.09%
$ 60.91 million $ 18.44 million
5:35 AM $ 0.663
-0.09%
$ 60.91 million $ 18.44 million
5:34 AM $ 0.663
-0.19%
$ 61.03 million $ 18.45 million
5:33 AM $ 0.664
-0.49%
$ 61.03 million $ 18.44 million
5:32 AM $ 0.668
+0.25%
$ 61.03 million $ 18.44 million
5:31 AM $ 0.666
+0.12%
$ 61.03 million $ 18.43 million
5:30 AM $ 0.665
+0.17%
$ 61.03 million $ 18.43 million
5:29 AM $ 0.664
+0.27%
$ 61.12 million $ 18.42 million
5:28 AM $ 0.662
-0.08%
$ 61.12 million $ 18.44 million
5:27 AM $ 0.663
+0.13%
$ 61.12 million $ 18.45 million
5:26 AM $ 0.662
+0.00%
$ 61.12 million $ 18.45 million
5:25 AM $ 0.662
-0.07%
$ 61.12 million $ 18.45 million
5:24 AM $ 0.663
+0.13%
$ 60.97 million $ 18.46 million
5:23 AM $ 0.662
-0.08%
$ 60.97 million $ 18.46 million
5:22 AM $ 0.662
-0.12%
$ 60.97 million $ 18.46 million
5:21 AM $ 0.662
-0.17%
$ 60.97 million $ 18.47 million
5:20 AM $ 0.664
+0.00%
$ 60.97 million $ 18.46 million
5:19 AM $ 0.664
+0.03%
$ 61.06 million $ 18.47 million
5:18 AM $ 0.663
+0.00%
$ 61.06 million $ 18.47 million
5:17 AM $ 0.663
+0.24%
$ 61.06 million $ 18.46 million
5:16 AM $ 0.662
-0.03%
$ 61.06 million $ 18.47 million