Pieverse Token Historical Data

PIEVERSE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.735
+0.69%
$ 67.62 million $ 15.54 million
Jun 30, 5 PM $ 0.73
-0.02%
$ 67.16 million $ 15.85 million
Jun 30, 4 PM $ 0.73
+2.31%
$ 67.14 million $ 15.91 million
Jun 30, 3 PM $ 0.713
-1.70%
$ 65.62 million $ 15.56 million
Jun 30, 2 PM $ 0.725
-1.88%
$ 66.76 million $ 16.14 million
Jun 30, 1 PM $ 0.739
+2.12%
$ 68.04 million $ 16.32 million
Jun 30, 12 PM $ 0.724
+1.35%
$ 66.62 million $ 15.7 million
Jun 30, 11 AM $ 0.714
-0.90%
$ 65.73 million $ 15.3 million
Jun 30, 10 AM $ 0.721
-1.43%
$ 66.33 million $ 15.12 million
Jun 30, 9 AM $ 0.731
+0.16%
$ 67.3 million $ 14.97 million
Jun 30, 8 AM $ 0.73
-3.75%
$ 67.17 million $ 14.39 million
Jun 30, 7 AM $ 0.758
+2.04%
$ 69.74 million $ 14.19 million
Jun 30, 6 AM $ 0.743
+0.30%
$ 68.34 million $ 14.09 million
Jun 30, 5 AM $ 0.74
+2.75%
$ 68.12 million $ 13.51 million
Jun 30, 4 AM $ 0.72
-1.14%
$ 66.29 million $ 13.58 million
Jun 30, 3 AM $ 0.729
-5.56%
$ 67.05 million $ 13.57 million
Jun 30, 2 AM $ 0.772
-0.14%
$ 71 million $ 13.42 million
Jun 30, 1 AM $ 0.773
+2.04%
$ 71.12 million $ 13.1 million
Jun 30, 12 AM $ 0.757
-0.84%
$ 69.69 million $ 12.63 million
Jun 29, 11 PM $ 0.764
+1.07%
$ 70.28 million $ 13.55 million
Jun 29, 10 PM $ 0.756
+0.81%
$ 69.54 million $ 14.23 million
Jun 29, 9 PM $ 0.75
+0.49%
$ 68.98 million $ 14.5 million
Jun 29, 8 PM $ 0.746
-1.39%
$ 68.64 million $ 14.54 million
Jun 29, 7 PM $ 0.757
-0.42%
$ 69.61 million $ 14.52 million
Jun 29, 6 PM $ 0.76
+0.95%
$ 69.9 million $ 14.84 million
Jun 29, 5 PM $ 0.753
+0.99%
$ 69.25 million $ 14.6 million
Jun 29, 4 PM $ 0.745
-0.41%
$ 68.57 million $ 14.23 million
Jun 29, 3 PM $ 0.748
-1.77%
$ 68.85 million $ 14.68 million
Jun 29, 2 PM $ 0.762
-2.47%
$ 70.09 million $ 16.2 million
Jun 29, 1 PM $ 0.781
+3.32%
$ 71.86 million $ 16.27 million
Jun 29, 12 PM $ 0.756
-0.49%
$ 69.55 million $ 16.6 million
Jun 29, 11 AM $ 0.76
+5.36%
$ 69.9 million $ 16.95 million
Jun 29, 10 AM $ 0.721
+0.53%
$ 66.34 million $ 16.93 million
Jun 29, 9 AM $ 0.717
+0.41%
$ 65.99 million $ 17.08 million
Jun 29, 8 AM $ 0.715
-0.87%
$ 65.75 million $ 17.84 million
Jun 29, 7 AM $ 0.721
+1.56%
$ 66.33 million $ 17.9 million
Jun 29, 6 AM $ 0.71
+0.05%
$ 65.31 million $ 18.47 million
Jun 29, 5 AM $ 0.709
+1.87%
$ 65.28 million $ 19.35 million
Jun 29, 4 AM $ 0.696
-0.68%
$ 64.09 million $ 20.12 million
Jun 29, 3 AM $ 0.701
-0.14%
$ 64.53 million $ 23.34 million
Jun 29, 2 AM $ 0.702
-0.02%
$ 64.62 million $ 27.45 million
Jun 29, 1 AM $ 0.702
-0.40%
$ 64.63 million $ 28.49 million
Jun 29, 12 AM $ 0.705
-5.93%
$ 64.89 million $ 28.77 million
Jun 28, 11 PM $ 0.75
-1.60%
$ 68.98 million $ 29.02 million
Jun 28, 10 PM $ 0.762
-3.09%
$ 70.1 million $ 28.79 million
Jun 28, 9 PM $ 0.786
-0.70%
$ 72.34 million $ 28.59 million
Jun 28, 8 PM $ 0.792
+0.58%
$ 72.86 million $ 28.33 million
Jun 28, 7 PM $ 0.787
+0.57%
$ 72.44 million $ 28.27 million
Jun 28, 6 PM $ 0.783
-1.05%
$ 72.03 million $ 28.66 million
Jun 28, 5 PM $ 0.791
+1.06%
$ 72.79 million $ 29.53 million