Pieverse Token Historical Data

PIEVERSE Page 24
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 1.1
+0.69%
$ 85.61 million $ 156.99 million
2:01 AM $ 1.09
+0.48%
$ 85.61 million $ 156.94 million
2:00 AM $ 1.09
+0.72%
$ 85.61 million $ 155.78 million
1:59 AM $ 1.08
+0.23%
$ 83.42 million $ 155.56 million
1:58 AM $ 1.08
-0.22%
$ 83.42 million $ 155.43 million
1:57 AM $ 1.08
+0.14%
$ 83.42 million $ 155.33 million
1:56 AM $ 1.08
+0.29%
$ 83.42 million $ 155.23 million
1:55 AM $ 1.08
+0.58%
$ 83.42 million $ 155.3 million
1:54 AM $ 1.07
-0.66%
$ 82.72 million $ 155.19 million
1:53 AM $ 1.08
+0.29%
$ 82.72 million $ 155.09 million
1:52 AM $ 1.08
-0.14%
$ 82.72 million $ 155.03 million
1:51 AM $ 1.08
+0.84%
$ 82.72 million $ 153.38 million
1:50 AM $ 1.07
+0.37%
$ 82.72 million $ 153.38 million
1:49 AM $ 1.07
-0.64%
$ 82.07 million $ 153.27 million
1:48 AM $ 1.07
-0.24%
$ 82.07 million $ 153.07 million
1:47 AM $ 1.07
+0.58%
$ 82.07 million $ 153 million
1:46 AM $ 1.07
+0.30%
$ 82.07 million $ 152.93 million
1:45 AM $ 1.07
-0.03%
$ 82.07 million $ 152.51 million
1:44 AM $ 1.07
+0.09%
$ 82.18 million $ 152.34 million
1:43 AM $ 1.07
+0.40%
$ 82.18 million $ 152.07 million
1:42 AM $ 1.06
+0.48%
$ 82.18 million $ 151.95 million
1:41 AM $ 1.06
-0.24%
$ 82.18 million $ 151.64 million
1:40 AM $ 1.06
+0.22%
$ 82.18 million $ 151.64 million
1:39 AM $ 1.06
-0.33%
$ 81.43 million $ 151.53 million
1:38 AM $ 1.06
+0.20%
$ 81.43 million $ 151.37 million
1:37 AM $ 1.06
-0.86%
$ 81.43 million $ 151.3 million
1:36 AM $ 1.07
-1.18%
$ 81.43 million $ 151.26 million
1:35 AM $ 1.08
-0.04%
$ 81.43 million $ 152.61 million
1:34 AM $ 1.08
-0.72%
$ 83.21 million $ 152.63 million
1:33 AM $ 1.09
-0.97%
$ 83.21 million $ 148.1 million
1:32 AM $ 1.1
-0.42%
$ 83.21 million $ 148.02 million
1:31 AM $ 1.11
+2.19%
$ 83.21 million $ 147.93 million
1:30 AM $ 1.08
-0.69%
$ 83.21 million $ 143.86 million
1:29 AM $ 1.09
+4.98%
$ 83.69 million $ 136.65 million
1:28 AM $ 1.04
+0.15%
$ 83.69 million $ 147.02 million
1:27 AM $ 1.03
+0.12%
$ 83.69 million $ 146.95 million
1:26 AM $ 1.03
+1.18%
$ 83.69 million $ 146.81 million
1:25 AM $ 1.02
+0.83%
$ 83.69 million $ 145 million
1:24 AM $ 1.01
+0.51%
$ 77.8 million $ 144.64 million
1:23 AM $ 1.01
+0.55%
$ 77.8 million $ 144.55 million
1:22 AM $ 1
-0.50%
$ 77.8 million $ 144.55 million
1:21 AM $ 1
+0.65%
$ 77.8 million $ 144.42 million
1:20 AM $ 0.998
+0.27%
$ 77.8 million $ 143.02 million
1:19 AM $ 0.995
+0.29%
$ 76.64 million $ 142.87 million
1:18 AM $ 0.99
-0.76%
$ 76.64 million $ 142.54 million
1:17 AM $ 0.998
+0.51%
$ 76.64 million $ 142.43 million
1:16 AM $ 0.994
-0.96%
$ 76.64 million $ 142.26 million
1:15 AM $ 1
-0.59%
$ 76.64 million $ 143.34 million
1:14 AM $ 1.01
+0.09%
$ 77.74 million $ 143.25 million
1:13 AM $ 1.01
-0.21%
$ 77.74 million $ 143.06 million