Pieverse Token Historical Data

PIEVERSE Page 24
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.851
+0.00%
$ 230.24 million $ 7 million
9:19 PM $ 0.851
+0.00%
$ 230.23 million $ 7 million
9:18 PM $ 0.851
+0.00%
$ 230.23 million $ 7 million
9:17 PM $ 0.851
-0.01%
$ 230.23 million $ 7 million
9:16 PM $ 0.851
+0.06%
$ 230.23 million $ 7 million
9:15 PM $ 0.85
-0.01%
$ 230.23 million $ 7 million
9:14 PM $ 0.85
+0.00%
$ 230.13 million $ 7 million
9:13 PM $ 0.85
-0.09%
$ 230.13 million $ 7.01 million
9:12 PM $ 0.851
+0.01%
$ 230.13 million $ 7.02 million
9:11 PM $ 0.851
+0.03%
$ 230.13 million $ 7.02 million
9:10 PM $ 0.851
+0.02%
$ 230.13 million $ 7.02 million
9:09 PM $ 0.851
-0.11%
$ 230.34 million $ 7.06 million
9:08 PM $ 0.852
-0.03%
$ 230.34 million $ 7.08 million
9:07 PM $ 0.852
+0.07%
$ 230.34 million $ 7.08 million
9:06 PM $ 0.852
-0.08%
$ 230.34 million $ 7.08 million
9:05 PM $ 0.852
+0.01%
$ 230.34 million $ 7.08 million
9:04 PM $ 0.852
+0.00%
$ 230.66 million $ 7.08 million
9:03 PM $ 0.852
+0.13%
$ 230.66 million $ 7.08 million
9:02 PM $ 0.851
+0.03%
$ 230.66 million $ 7.09 million
9:01 PM $ 0.851
+0.00%
$ 230.66 million $ 7.09 million
9:00 PM $ 0.851
+0.08%
$ 230.66 million $ 7.08 million
8:59 PM $ 0.85
-0.01%
$ 230.08 million $ 7.08 million
8:58 PM $ 0.85
+0.02%
$ 230.08 million $ 7.09 million
8:57 PM $ 0.85
+0.04%
$ 230.08 million $ 7.09 million
8:56 PM $ 0.85
+0.02%
$ 230.08 million $ 7.09 million
8:55 PM $ 0.85
+0.00%
$ 230.08 million $ 7.09 million
8:54 PM $ 0.85
+0.00%
$ 229.92 million $ 7.09 million
8:53 PM $ 0.85
+0.02%
$ 229.92 million $ 7.09 million
8:52 PM $ 0.849
+0.11%
$ 229.92 million $ 7.08 million
8:51 PM $ 0.849
-0.05%
$ 229.92 million $ 7.08 million
8:50 PM $ 0.849
+0.00%
$ 229.92 million $ 7.08 million
8:49 PM $ 0.849
-0.01%
$ 229.73 million $ 7.08 million
8:48 PM $ 0.849
+0.04%
$ 229.73 million $ 7.08 million
8:47 PM $ 0.849
-0.07%
$ 229.73 million $ 7.08 million
8:46 PM $ 0.849
-0.02%
$ 229.73 million $ 7.08 million
8:45 PM $ 0.849
-0.21%
$ 229.73 million $ 7.07 million
8:44 PM $ 0.851
+0.00%
$ 230.36 million $ 7.06 million
8:43 PM $ 0.851
-0.01%
$ 230.36 million $ 7.07 million
8:42 PM $ 0.851
-0.03%
$ 230.36 million $ 7.07 million
8:41 PM $ 0.852
+0.00%
$ 230.36 million $ 7.07 million
8:40 PM $ 0.852
-0.01%
$ 230.36 million $ 7.07 million
8:39 PM $ 0.852
+0.00%
$ 230.48 million $ 7.07 million
8:38 PM $ 0.852
-0.02%
$ 230.48 million $ 7.07 million
8:37 PM $ 0.852
-0.10%
$ 230.48 million $ 7.07 million
8:36 PM $ 0.853
-0.02%
$ 230.48 million $ 7.08 million
8:35 PM $ 0.853
-0.04%
$ 230.48 million $ 7.07 million
8:34 PM $ 0.853
+0.05%
$ 230.91 million $ 7.08 million
8:33 PM $ 0.853
-0.26%
$ 230.91 million $ 7.09 million
8:32 PM $ 0.855
-0.05%
$ 230.91 million $ 7.09 million
8:31 PM $ 0.856
-0.01%
$ 230.91 million $ 7.09 million