Pieverse Token Historical Data

PIEVERSE Page 24
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.669
+0.05%
$ 61.76 million $ 18.3 million
6:54 AM $ 0.669
-0.04%
$ 61.57 million $ 18.31 million
6:53 AM $ 0.669
+0.02%
$ 61.57 million $ 18.31 million
6:52 AM $ 0.669
-0.06%
$ 61.57 million $ 18.31 million
6:51 AM $ 0.669
+0.00%
$ 61.57 million $ 18.32 million
6:50 AM $ 0.669
-0.05%
$ 61.57 million $ 18.32 million
6:49 AM $ 0.67
+0.00%
$ 61.61 million $ 18.32 million
6:48 AM $ 0.67
-0.12%
$ 61.61 million $ 18.31 million
6:47 AM $ 0.67
-0.06%
$ 61.61 million $ 18.32 million
6:46 AM $ 0.671
+0.09%
$ 61.61 million $ 18.32 million
6:45 AM $ 0.67
-0.08%
$ 61.61 million $ 18.32 million
6:44 AM $ 0.671
+0.05%
$ 61.72 million $ 18.33 million
6:43 AM $ 0.67
-0.03%
$ 61.72 million $ 18.33 million
6:42 AM $ 0.671
+0.08%
$ 61.72 million $ 18.33 million
6:41 AM $ 0.67
+0.08%
$ 61.72 million $ 18.32 million
6:40 AM $ 0.669
+0.05%
$ 61.72 million $ 18.33 million
6:39 AM $ 0.669
+0.21%
$ 61.56 million $ 18.33 million
6:38 AM $ 0.668
+0.08%
$ 61.56 million $ 18.33 million
6:37 AM $ 0.667
+0.04%
$ 61.56 million $ 18.35 million
6:36 AM $ 0.667
+0.26%
$ 61.56 million $ 18.36 million
6:35 AM $ 0.666
+0.13%
$ 61.56 million $ 18.35 million
6:34 AM $ 0.665
+0.00%
$ 61.2 million $ 18.35 million
6:33 AM $ 0.665
-0.21%
$ 61.2 million $ 18.42 million
6:32 AM $ 0.667
+0.12%
$ 61.2 million $ 18.43 million
6:31 AM $ 0.666
-0.02%
$ 61.2 million $ 18.44 million
6:30 AM $ 0.666
+0.17%
$ 61.2 million $ 18.44 million
6:29 AM $ 0.665
+0.01%
$ 61.17 million $ 18.44 million
6:28 AM $ 0.665
-0.01%
$ 61.17 million $ 18.44 million
6:27 AM $ 0.665
+0.06%
$ 61.17 million $ 18.45 million
6:26 AM $ 0.664
-0.03%
$ 61.17 million $ 18.45 million
6:25 AM $ 0.665
+0.17%
$ 61.17 million $ 18.45 million
6:24 AM $ 0.664
-0.12%
$ 61.11 million $ 18.45 million
6:23 AM $ 0.665
+0.03%
$ 61.11 million $ 18.46 million
6:22 AM $ 0.665
+0.17%
$ 61.11 million $ 18.46 million
6:21 AM $ 0.664
+0.21%
$ 61.11 million $ 18.45 million
6:20 AM $ 0.662
-0.07%
$ 61.11 million $ 18.45 million
6:19 AM $ 0.663
+0.28%
$ 60.98 million $ 18.46 million
6:18 AM $ 0.661
-0.07%
$ 60.98 million $ 18.46 million
6:17 AM $ 0.661
+0.07%
$ 60.98 million $ 18.46 million
6:16 AM $ 0.661
+0.00%
$ 60.98 million $ 18.45 million
6:15 AM $ 0.661
-0.09%
$ 60.98 million $ 18.45 million
6:14 AM $ 0.661
+0.07%
$ 60.84 million $ 18.45 million
6:13 AM $ 0.661
-0.10%
$ 60.84 million $ 18.45 million
6:12 AM $ 0.662
+0.05%
$ 60.84 million $ 18.45 million
6:11 AM $ 0.662
+0.01%
$ 60.84 million $ 18.45 million
6:10 AM $ 0.662
-0.03%
$ 60.84 million $ 18.43 million
6:09 AM $ 0.662
-0.11%
$ 60.93 million $ 18.44 million
6:08 AM $ 0.663
-0.09%
$ 60.93 million $ 18.44 million
6:07 AM $ 0.663
+0.02%
$ 60.93 million $ 18.43 million
6:06 AM $ 0.663
+0.23%
$ 60.93 million $ 18.43 million