Pieverse Token Historical Data

PIEVERSE Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.672
-0.31%
$ 51.76 million $ 8.21 million
May 2, 3 AM $ 0.674
-0.80%
$ 51.92 million $ 8.12 million
May 2, 2 AM $ 0.679
-0.48%
$ 52.33 million $ 8.18 million
May 2, 1 AM $ 0.683
-0.22%
$ 52.58 million $ 8.21 million
May 2, 12 AM $ 0.685
+1.31%
$ 52.75 million $ 8.32 million
May 1, 11 PM $ 0.676
+0.47%
$ 52.07 million $ 8.77 million
May 1, 10 PM $ 0.673
-0.33%
$ 51.82 million $ 9.19 million
May 1, 9 PM $ 0.675
+0.19%
$ 51.99 million $ 9.35 million
May 1, 8 PM $ 0.674
+0.65%
$ 51.89 million $ 9.43 million
May 1, 7 PM $ 0.669
-0.08%
$ 51.56 million $ 9.59 million
May 1, 6 PM $ 0.67
+0.50%
$ 51.6 million $ 9.66 million
May 1, 5 PM $ 0.667
+0.40%
$ 51.34 million $ 9.6 million
May 1, 4 PM $ 0.664
-0.69%
$ 51.15 million $ 9.69 million
May 1, 3 PM $ 0.669
-1.00%
$ 51.5 million $ 9.73 million
May 1, 2 PM $ 0.675
-0.66%
$ 52.02 million $ 10.53 million
May 1, 1 PM $ 0.68
+0.38%
$ 52.36 million $ 10.52 million
May 1, 12 PM $ 0.677
-0.10%
$ 52.16 million $ 10.76 million
May 1, 11 AM $ 0.679
-2.36%
$ 52.29 million $ 10.76 million
May 1, 10 AM $ 0.695
+1.54%
$ 53.53 million $ 10.81 million
May 1, 9 AM $ 0.685
+1.22%
$ 52.72 million $ 10.39 million
May 1, 8 AM $ 0.676
+0.36%
$ 52.08 million $ 9.88 million
May 1, 7 AM $ 0.674
+0.72%
$ 51.89 million $ 9.81 million
May 1, 6 AM $ 0.668
+0.76%
$ 51.48 million $ 9.79 million
May 1, 5 AM $ 0.664
-1.25%
$ 51.1 million $ 9.93 million
May 1, 4 AM $ 0.672
-0.48%
$ 51.77 million $ 10.2 million
May 1, 3 AM $ 0.675
+1.48%
$ 51.96 million $ 10.63 million
May 1, 2 AM $ 0.665
-0.53%
$ 51.19 million $ 10.6 million
May 1, 1 AM $ 0.669
+1.36%
$ 51.49 million $ 10.93 million
May 1, 12 AM $ 0.66
-2.58%
$ 50.8 million $ 10.92 million
Apr 30, 11 PM $ 0.677
-0.78%
$ 52.14 million $ 11.19 million
Apr 30, 10 PM $ 0.682
+0.24%
$ 52.56 million $ 11.05 million
Apr 30, 9 PM $ 0.681
-0.67%
$ 52.47 million $ 11.08 million
Apr 30, 8 PM $ 0.686
-0.22%
$ 52.82 million $ 11.13 million
Apr 30, 7 PM $ 0.687
-0.73%
$ 52.93 million $ 11.25 million
Apr 30, 6 PM $ 0.692
-0.07%
$ 53.33 million $ 11.42 million
Apr 30, 5 PM $ 0.692
-0.21%
$ 53.28 million $ 12.7 million
Apr 30, 4 PM $ 0.693
-0.81%
$ 53.38 million $ 13.74 million
Apr 30, 3 PM $ 0.699
+0.31%
$ 53.83 million $ 13.92 million
Apr 30, 2 PM $ 0.697
-0.74%
$ 53.68 million $ 15.37 million
Apr 30, 1 PM $ 0.702
-0.73%
$ 54.08 million $ 16.87 million
Apr 30, 12 PM $ 0.708
-0.24%
$ 54.49 million $ 17.32 million
Apr 30, 11 AM $ 0.709
-1.42%
$ 54.63 million $ 17.68 million
Apr 30, 10 AM $ 0.72
-0.07%
$ 55.43 million $ 17.71 million
Apr 30, 9 AM $ 0.72
-0.67%
$ 55.46 million $ 18.55 million
Apr 30, 8 AM $ 0.725
+0.01%
$ 55.84 million $ 19.71 million
Apr 30, 7 AM $ 0.725
+0.52%
$ 55.82 million $ 20.51 million
Apr 30, 6 AM $ 0.721
+1.77%
$ 55.53 million $ 21.46 million
Apr 30, 5 AM $ 0.708
-0.54%
$ 54.56 million $ 21.42 million
Apr 30, 4 AM $ 0.712
-2.49%
$ 54.85 million $ 22.02 million
Apr 30, 3 AM $ 0.731
+0.61%
$ 56.26 million $ 22.49 million