Pieverse Token Historical Data

PIEVERSE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.522
+0.22%
$ 32.37 million $ 5.4 million
Mar 1, 2 PM $ 0.521
-0.82%
$ 32.3 million $ 6.32 million
Mar 1, 1 PM $ 0.525
+0.34%
$ 32.57 million $ 6.45 million
Mar 1, 12 PM $ 0.523
-0.57%
$ 32.47 million $ 6.49 million
Mar 1, 11 AM $ 0.526
-1.42%
$ 32.64 million $ 6.49 million
Mar 1, 10 AM $ 0.534
+1.49%
$ 33.11 million $ 6.45 million
Mar 1, 9 AM $ 0.526
-1.56%
$ 32.63 million $ 6.38 million
Mar 1, 8 AM $ 0.534
-1.56%
$ 33.14 million $ 6.4 million
Mar 1, 7 AM $ 0.543
+2.07%
$ 33.67 million $ 6.32 million
Mar 1, 6 AM $ 0.532
-0.03%
$ 32.99 million $ 6.16 million
Mar 1, 5 AM $ 0.532
-0.05%
$ 33.01 million $ 6.41 million
Mar 1, 4 AM $ 0.533
-0.14%
$ 33.03 million $ 6.39 million
Mar 1, 3 AM $ 0.533
-0.63%
$ 33.07 million $ 6.32 million
Mar 1, 2 AM $ 0.537
+2.47%
$ 33.28 million $ 6.16 million
Mar 1, 1 AM $ 0.524
+0.35%
$ 32.48 million $ 5.76 million
Mar 1, 12 AM $ 0.522
-1.71%
$ 32.37 million $ 5.7 million
Feb 28, 11 PM $ 0.531
+0.33%
$ 32.93 million $ 5.62 million
Feb 28, 10 PM $ 0.529
-0.44%
$ 32.82 million $ 5.55 million
Feb 28, 9 PM $ 0.532
+3.10%
$ 32.97 million $ 5.31 million
Feb 28, 8 PM $ 0.516
-0.17%
$ 31.98 million $ 5.01 million
Feb 28, 7 PM $ 0.516
+3.90%
$ 32.03 million $ 4.78 million
Feb 28, 6 PM $ 0.497
+1.93%
$ 30.83 million $ 4.6 million
Feb 28, 5 PM $ 0.488
+0.37%
$ 30.25 million $ 4.52 million
Feb 28, 4 PM $ 0.486
-0.78%
$ 30.13 million $ 4.51 million
Feb 28, 3 PM $ 0.49
+0.01%
$ 30.37 million $ 4.52 million
Feb 28, 2 PM $ 0.49
+0.76%
$ 30.37 million $ 5.64 million
Feb 28, 1 PM $ 0.487
+1.49%
$ 30.22 million $ 5.36 million
Feb 28, 12 PM $ 0.48
+1.82%
$ 29.77 million $ 5.45 million
Feb 28, 11 AM $ 0.471
-1.00%
$ 29.24 million $ 5.39 million
Feb 28, 10 AM $ 0.476
+1.10%
$ 29.55 million $ 5.45 million
Feb 28, 9 AM $ 0.471
+0.72%
$ 29.22 million $ 5.54 million
Feb 28, 8 AM $ 0.468
-0.47%
$ 29.01 million $ 5.56 million
Feb 28, 7 AM $ 0.47
+1.62%
$ 29.14 million $ 4.7 million
Feb 28, 6 AM $ 0.462
-5.95%
$ 28.68 million $ 4.62 million
Feb 28, 5 AM $ 0.492
-1.60%
$ 30.49 million $ 4.31 million
Feb 28, 4 AM $ 0.5
+0.87%
$ 30.99 million $ 4.23 million
Feb 28, 3 AM $ 0.495
+0.09%
$ 30.72 million $ 4.16 million
Feb 28, 2 AM $ 0.495
+0.11%
$ 30.69 million $ 5.15 million
Feb 28, 1 AM $ 0.494
-0.37%
$ 30.66 million $ 5.18 million
Feb 28, 12 AM $ 0.496
+0.07%
$ 30.77 million $ 5.12 million
Feb 27, 11 PM $ 0.496
+2.15%
$ 30.75 million $ 5.06 million
Feb 27, 10 PM $ 0.485
+0.14%
$ 30.1 million $ 5.03 million
Feb 27, 9 PM $ 0.485
+0.13%
$ 30.06 million $ 5.03 million
Feb 27, 8 PM $ 0.484
+0.41%
$ 30.02 million $ 5.08 million
Feb 27, 7 PM $ 0.482
-1.26%
$ 29.9 million $ 5.07 million
Feb 27, 6 PM $ 0.488
-0.72%
$ 30.28 million $ 5.07 million
Feb 27, 5 PM $ 0.492
+0.21%
$ 30.5 million $ 5.13 million
Feb 27, 4 PM $ 0.491
+0.07%
$ 30.43 million $ 5.23 million
Feb 27, 3 PM $ 0.49
-0.45%
$ 30.41 million $ 5.36 million
Feb 27, 2 PM $ 0.493
-2.62%
$ 30.55 million $ 7.3 million