Pieverse Token Historical Data

PIEVERSE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.791
+1.06%
$ 72.79 million $ 29.53 million
Jun 28, 4 PM $ 0.783
-2.12%
$ 72.04 million $ 30.56 million
Jun 28, 3 PM $ 0.8
+3.46%
$ 73.6 million $ 31.26 million
Jun 28, 2 PM $ 0.773
+1.40%
$ 71.12 million $ 35.77 million
Jun 28, 1 PM $ 0.762
+0.74%
$ 70.11 million $ 36.62 million
Jun 28, 12 PM $ 0.756
+0.43%
$ 69.6 million $ 37.59 million
Jun 28, 11 AM $ 0.753
-0.34%
$ 69.3 million $ 40.14 million
Jun 28, 10 AM $ 0.756
-0.17%
$ 69.53 million $ 41.19 million
Jun 28, 9 AM $ 0.757
+0.92%
$ 69.65 million $ 41.63 million
Jun 28, 8 AM $ 0.75
-0.32%
$ 69.02 million $ 41.26 million
Jun 28, 7 AM $ 0.752
-0.19%
$ 69.24 million $ 45.03 million
Jun 28, 6 AM $ 0.754
-1.40%
$ 69.37 million $ 44.56 million
Jun 28, 5 AM $ 0.765
-1.20%
$ 70.36 million $ 44.1 million
Jun 28, 4 AM $ 0.774
-10.57%
$ 71.24 million $ 43.61 million
Jun 28, 3 AM $ 0.866
+2.28%
$ 79.66 million $ 42.58 million
Jun 28, 2 AM $ 0.846
+1.43%
$ 77.88 million $ 36.34 million
Jun 28, 1 AM $ 0.835
+1.18%
$ 76.82 million $ 35.2 million
Jun 28, 12 AM $ 0.825
+3.14%
$ 75.93 million $ 34.76 million
Jun 27, 11 PM $ 0.8
+0.80%
$ 73.62 million $ 34.18 million
Jun 27, 10 PM $ 0.794
-2.42%
$ 73.04 million $ 34.15 million
Jun 27, 9 PM $ 0.815
-1.72%
$ 75.03 million $ 34.42 million
Jun 27, 8 PM $ 0.83
+1.79%
$ 76.35 million $ 35.25 million
Jun 27, 7 PM $ 0.815
-2.82%
$ 74.97 million $ 34.8 million
Jun 27, 6 PM $ 0.838
+0.49%
$ 77.15 million $ 34.38 million
Jun 27, 5 PM $ 0.834
+0.09%
$ 76.77 million $ 33.36 million
Jun 27, 4 PM $ 0.834
+2.14%
$ 76.71 million $ 32.69 million
Jun 27, 3 PM $ 0.816
+3.95%
$ 75.1 million $ 31.06 million
Jun 27, 2 PM $ 0.785
+0.25%
$ 72.24 million $ 32.24 million
Jun 27, 1 PM $ 0.783
+1.80%
$ 72.06 million $ 30.86 million
Jun 27, 12 PM $ 0.769
+3.64%
$ 70.78 million $ 29.14 million
Jun 27, 11 AM $ 0.742
+0.18%
$ 68.3 million $ 25.36 million
Jun 27, 10 AM $ 0.741
+4.95%
$ 68.18 million $ 23.5 million
Jun 27, 9 AM $ 0.706
+1.48%
$ 64.96 million $ 22.86 million
Jun 27, 8 AM $ 0.696
-0.59%
$ 64.02 million $ 22.64 million
Jun 27, 7 AM $ 0.7
+1.12%
$ 64.4 million $ 18.33 million
Jun 27, 6 AM $ 0.692
+1.46%
$ 63.68 million $ 18.62 million
Jun 27, 5 AM $ 0.682
-0.44%
$ 62.76 million $ 18.87 million
Jun 27, 4 AM $ 0.685
+2.13%
$ 63.04 million $ 18.9 million
Jun 27, 3 AM $ 0.671
-0.32%
$ 61.73 million $ 18.92 million
Jun 27, 2 AM $ 0.673
-0.25%
$ 61.93 million $ 18.97 million
Jun 27, 1 AM $ 0.675
+0.04%
$ 62.08 million $ 18.93 million
Jun 27, 12 AM $ 0.674
+2.21%
$ 62.05 million $ 18.72 million
Jun 26, 11 PM $ 0.66
+1.14%
$ 60.71 million $ 18.68 million
Jun 26, 10 PM $ 0.652
-0.12%
$ 60.03 million $ 18.65 million
Jun 26, 9 PM $ 0.653
+0.14%
$ 60.1 million $ 18.79 million
Jun 26, 8 PM $ 0.652
-0.45%
$ 60.02 million $ 18.45 million
Jun 26, 7 PM $ 0.655
+1.24%
$ 60.3 million $ 18.68 million
Jun 26, 6 PM $ 0.647
-0.82%
$ 59.56 million $ 18.65 million
Jun 26, 5 PM $ 0.653
+0.25%
$ 60.05 million $ 19.03 million
Jun 26, 4 PM $ 0.651
+1.14%
$ 59.9 million $ 18.95 million