Pieverse Token Historical Data

PIEVERSE Page 25
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 1.33
+0.38%
$ 101.76 million $ 179.47 million
3:02 AM $ 1.32
-0.60%
$ 101.76 million $ 179.35 million
3:01 AM $ 1.33
+3.63%
$ 101.76 million $ 179.25 million
3:00 AM $ 1.28
+1.22%
$ 101.76 million $ 173.67 million
2:59 AM $ 1.26
+0.20%
$ 97.02 million $ 173.27 million
2:58 AM $ 1.26
+0.60%
$ 97.02 million $ 172.97 million
2:57 AM $ 1.26
+1.38%
$ 97.02 million $ 172.8 million
2:56 AM $ 1.24
+1.29%
$ 97.02 million $ 172.7 million
2:55 AM $ 1.22
+0.26%
$ 97.02 million $ 169.74 million
2:54 AM $ 1.22
+0.50%
$ 94.01 million $ 169.39 million
2:53 AM $ 1.21
+0.78%
$ 94.01 million $ 169.39 million
2:52 AM $ 1.2
+0.36%
$ 94.01 million $ 169.25 million
2:51 AM $ 1.2
+1.63%
$ 94.01 million $ 169.19 million
2:50 AM $ 1.18
+0.39%
$ 94.01 million $ 166.65 million
2:49 AM $ 1.17
-0.56%
$ 90.49 million $ 166.52 million
2:48 AM $ 1.18
-0.31%
$ 90.49 million $ 166.28 million
2:47 AM $ 1.19
+1.13%
$ 90.49 million $ 166.17 million
2:46 AM $ 1.17
+1.29%
$ 90.49 million $ 166.05 million
2:45 AM $ 1.16
-0.28%
$ 90.49 million $ 165.31 million
2:44 AM $ 1.16
+1.06%
$ 89.55 million $ 165.09 million
2:43 AM $ 1.15
+0.01%
$ 89.55 million $ 165.05 million
2:42 AM $ 1.15
+0.24%
$ 89.55 million $ 164.99 million
2:41 AM $ 1.15
+0.72%
$ 89.55 million $ 164.96 million
2:40 AM $ 1.14
+0.08%
$ 89.55 million $ 163.17 million
2:39 AM $ 1.14
+0.18%
$ 87.85 million $ 163.1 million
2:38 AM $ 1.14
+0.10%
$ 87.85 million $ 163.1 million
2:37 AM $ 1.14
+0.67%
$ 87.85 million $ 163.05 million
2:36 AM $ 1.13
+0.37%
$ 87.85 million $ 163.08 million
2:35 AM $ 1.13
-0.80%
$ 87.85 million $ 162.96 million
2:34 AM $ 1.14
+0.52%
$ 87.51 million $ 162.78 million
2:33 AM $ 1.13
+0.48%
$ 87.51 million $ 162.64 million
2:32 AM $ 1.12
+0.04%
$ 87.51 million $ 162.61 million
2:31 AM $ 1.12
-0.46%
$ 87.51 million $ 162.54 million
2:30 AM $ 1.13
-0.12%
$ 87.51 million $ 163.19 million
2:29 AM $ 1.13
-0.12%
$ 87.15 million $ 163.14 million
2:28 AM $ 1.13
-0.47%
$ 87.15 million $ 163.08 million
2:27 AM $ 1.14
-0.13%
$ 87.15 million $ 162.98 million
2:26 AM $ 1.14
+0.21%
$ 87.15 million $ 162.87 million
2:25 AM $ 1.14
+0.10%
$ 87.15 million $ 161.09 million
2:24 AM $ 1.14
-0.28%
$ 87.57 million $ 160.55 million
2:23 AM $ 1.14
+1.73%
$ 87.57 million $ 160.55 million
2:22 AM $ 1.12
+0.50%
$ 87.57 million $ 160.36 million
2:21 AM $ 1.11
+1.09%
$ 87.57 million $ 160.29 million
2:20 AM $ 1.1
+1.21%
$ 87.57 million $ 158.61 million
2:19 AM $ 1.09
+0.27%
$ 83.87 million $ 158.5 million
2:18 AM $ 1.09
-0.62%
$ 83.87 million $ 158.43 million
2:17 AM $ 1.09
+0.08%
$ 83.87 million $ 158.4 million
2:16 AM $ 1.09
+0.17%
$ 83.87 million $ 158.37 million
2:15 AM $ 1.09
-0.23%
$ 83.87 million $ 158.08 million
2:14 AM $ 1.09
+0.33%
$ 84.26 million $ 158.02 million