Pieverse Token Historical Data

PIEVERSE Page 25
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.677
-0.11%
$ 62.35 million $ 18.22 million
7:36 AM $ 0.678
-0.02%
$ 62.35 million $ 18.21 million
7:35 AM $ 0.678
+0.04%
$ 62.35 million $ 18.2 million
7:34 AM $ 0.678
-0.04%
$ 62.35 million $ 18.19 million
7:33 AM $ 0.678
-0.01%
$ 62.35 million $ 18.17 million
7:32 AM $ 0.679
+0.16%
$ 62.35 million $ 18.17 million
7:31 AM $ 0.678
+0.19%
$ 62.35 million $ 18.17 million
7:30 AM $ 0.676
+0.02%
$ 62.35 million $ 18.17 million
7:29 AM $ 0.676
-0.02%
$ 62.23 million $ 18.17 million
7:28 AM $ 0.676
+0.25%
$ 62.23 million $ 18.17 million
7:27 AM $ 0.675
+0.34%
$ 62.23 million $ 18.18 million
7:26 AM $ 0.672
+0.07%
$ 62.23 million $ 18.18 million
7:25 AM $ 0.672
-0.02%
$ 62.23 million $ 18.17 million
7:24 AM $ 0.672
+0.05%
$ 61.81 million $ 18.18 million
7:23 AM $ 0.671
+0.01%
$ 61.81 million $ 18.19 million
7:22 AM $ 0.671
+0.00%
$ 61.81 million $ 18.2 million
7:21 AM $ 0.671
-0.02%
$ 61.81 million $ 18.21 million
7:20 AM $ 0.671
-0.02%
$ 61.81 million $ 18.21 million
7:19 AM $ 0.672
-0.15%
$ 61.8 million $ 18.22 million
7:18 AM $ 0.673
+0.09%
$ 61.8 million $ 18.23 million
7:17 AM $ 0.672
+0.15%
$ 61.8 million $ 18.24 million
7:16 AM $ 0.671
-0.02%
$ 61.8 million $ 18.24 million
7:15 AM $ 0.671
-0.05%
$ 61.8 million $ 18.24 million
7:14 AM $ 0.671
-0.05%
$ 61.78 million $ 18.25 million
7:13 AM $ 0.672
+0.08%
$ 61.78 million $ 18.25 million
7:12 AM $ 0.671
+0.09%
$ 61.78 million $ 18.27 million
7:11 AM $ 0.671
-0.01%
$ 61.78 million $ 18.28 million
7:10 AM $ 0.671
-0.06%
$ 61.78 million $ 18.28 million
7:09 AM $ 0.671
+0.12%
$ 61.76 million $ 18.28 million
7:08 AM $ 0.67
+0.06%
$ 61.76 million $ 18.28 million
7:07 AM $ 0.67
-0.12%
$ 61.76 million $ 18.28 million
7:06 AM $ 0.671
+0.04%
$ 61.76 million $ 18.28 million
7:05 AM $ 0.67
-0.02%
$ 61.76 million $ 18.28 million
7:04 AM $ 0.671
-0.08%
$ 61.71 million $ 18.28 million
7:03 AM $ 0.671
-0.32%
$ 61.71 million $ 18.28 million
7:02 AM $ 0.673
+0.15%
$ 61.71 million $ 18.28 million
7:01 AM $ 0.672
+0.11%
$ 61.71 million $ 18.29 million
7:00 AM $ 0.672
+0.08%
$ 61.71 million $ 18.29 million
6:59 AM $ 0.671
+0.27%
$ 61.76 million $ 18.29 million
6:58 AM $ 0.669
+0.00%
$ 61.76 million $ 18.3 million
6:57 AM $ 0.669
-0.02%
$ 61.76 million $ 18.3 million
6:56 AM $ 0.669
+0.00%
$ 61.76 million $ 18.3 million
6:55 AM $ 0.669
+0.05%
$ 61.76 million $ 18.3 million
6:54 AM $ 0.669
-0.04%
$ 61.57 million $ 18.31 million
6:53 AM $ 0.669
+0.02%
$ 61.57 million $ 18.31 million
6:52 AM $ 0.669
-0.06%
$ 61.57 million $ 18.31 million
6:51 AM $ 0.669
+0.00%
$ 61.57 million $ 18.32 million
6:50 AM $ 0.669
-0.05%
$ 61.57 million $ 18.32 million
6:49 AM $ 0.67
+0.00%
$ 61.61 million $ 18.32 million
6:48 AM $ 0.67
-0.12%
$ 61.61 million $ 18.31 million