Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pieverse Token Historical Data

PIEVERSE Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:11 AM $1.24
+0.00%
$366.65 million $16.39 million
7:10 AM $1.24
-0.10%
$366.65 million $16.4 million
7:09 AM $1.24
+0.10%
$367.56 million $16.41 million
7:08 AM $1.24
-0.25%
$367.56 million $16.41 million
7:07 AM $1.25
+0.14%
$367.56 million $16.4 million
7:06 AM $1.24
-0.03%
$367.56 million $16.4 million
7:05 AM $1.24
-0.05%
$367.56 million $16.41 million
7:04 AM $1.25
-0.03%
$367.74 million $16.41 million
7:03 AM $1.25
-0.08%
$367.74 million $16.4 million
7:02 AM $1.25
-0.01%
$367.74 million $16.4 million
7:01 AM $1.25
+0.01%
$367.74 million $16.41 million
7:00 AM $1.25
-0.08%
$367.74 million $16.41 million
6:59 AM $1.25
+0.05%
$368.42 million $16.41 million
6:58 AM $1.25
+0.10%
$368.42 million $16.41 million
6:57 AM $1.25
+0.01%
$368.42 million $16.42 million
6:56 AM $1.25
-0.03%
$368.42 million $16.43 million
6:55 AM $1.25
+0.01%
$368.42 million $16.43 million
6:54 AM $1.25
+0.00%
$367.92 million $16.43 million
6:53 AM $1.25
-0.07%
$367.92 million $16.43 million
6:52 AM $1.25
+0.01%
$367.92 million $16.42 million
6:51 AM $1.25
-0.01%
$367.92 million $16.42 million
6:50 AM $1.25
+0.03%
$367.92 million $16.42 million
6:49 AM $1.25
+0.04%
$368.03 million $16.42 million
6:48 AM $1.25
-0.06%
$368.03 million $16.41 million
6:47 AM $1.25
+0.05%
$368.03 million $16.42 million
6:46 AM $1.25
+0.01%
$368.03 million $16.43 million
6:45 AM $1.25
+0.01%
$368.03 million $16.44 million
6:44 AM $1.25
+0.06%
$367.82 million $16.45 million
6:43 AM $1.24
-0.13%
$367.82 million $16.45 million
6:42 AM $1.25
-0.02%
$367.82 million $16.45 million
6:41 AM $1.25
+0.02%
$367.82 million $16.44 million
6:40 AM $1.25
-0.02%
$367.82 million $16.43 million
6:39 AM $1.25
-0.02%
$368.17 million $16.42 million
6:38 AM $1.25
+0.01%
$368.17 million $16.42 million
6:37 AM $1.25
-0.04%
$368.17 million $16.43 million
6:36 AM $1.25
-0.05%
$368.17 million $16.42 million
6:35 AM $1.25
-0.06%
$368.17 million $16.42 million
6:34 AM $1.25
+0.17%
$368.8 million $16.42 million
6:33 AM $1.25
-0.04%
$368.8 million $16.42 million
6:32 AM $1.25
+0.01%
$368.8 million $16.43 million
6:31 AM $1.25
-0.05%
$368.8 million $16.43 million
6:30 AM $1.25
+0.03%
$368.8 million $16.41 million
6:29 AM $1.25
-0.01%
$368.21 million $16.41 million
6:28 AM $1.25
-0.04%
$368.21 million $16.4 million
6:27 AM $1.25
-0.02%
$368.21 million $16.39 million
6:26 AM $1.25
-0.04%
$368.21 million $16.41 million
6:25 AM $1.25
+0.05%
$368.21 million $16.41 million
6:24 AM $1.25
-0.11%
$368.45 million $16.41 million
6:23 AM $1.25
+0.05%
$368.45 million $16.41 million
6:22 AM $1.25
-0.03%
$368.45 million $16.41 million