Pieverse Token Historical Data

PIEVERSE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.651
+1.14%
$ 59.9 million $ 18.95 million
Jun 26, 3 PM $ 0.644
+1.50%
$ 59.23 million $ 19.04 million
Jun 26, 2 PM $ 0.634
-0.32%
$ 58.35 million $ 19.14 million
Jun 26, 1 PM $ 0.636
+1.66%
$ 58.54 million $ 20.05 million
Jun 26, 12 PM $ 0.626
-0.36%
$ 57.58 million $ 20.26 million
Jun 26, 11 AM $ 0.628
-0.02%
$ 57.79 million $ 20.54 million
Jun 26, 10 AM $ 0.628
-0.88%
$ 57.81 million $ 20.53 million
Jun 26, 9 AM $ 0.634
-0.52%
$ 58.32 million $ 20.76 million
Jun 26, 8 AM $ 0.637
-0.80%
$ 58.62 million $ 20.79 million
Jun 26, 7 AM $ 0.642
-0.38%
$ 59.09 million $ 20.5 million
Jun 26, 6 AM $ 0.645
+1.35%
$ 59.32 million $ 20.28 million
Jun 26, 5 AM $ 0.636
+1.24%
$ 58.53 million $ 19.81 million
Jun 26, 4 AM $ 0.632
-0.21%
$ 58.14 million $ 19.5 million
Jun 26, 3 AM $ 0.633
+1.88%
$ 58.26 million $ 19.43 million
Jun 26, 2 AM $ 0.621
-1.73%
$ 57.19 million $ 19.2 million
Jun 26, 1 AM $ 0.632
-1.54%
$ 58.19 million $ 19.11 million
Jun 26, 12 AM $ 0.642
-0.37%
$ 59.1 million $ 19.08 million
Jun 25, 11 PM $ 0.645
-0.39%
$ 59.32 million $ 19.02 million
Jun 25, 10 PM $ 0.648
+2.02%
$ 59.59 million $ 18.93 million
Jun 25, 9 PM $ 0.635
+1.41%
$ 58.41 million $ 19.1 million
Jun 25, 8 PM $ 0.626
+1.34%
$ 57.6 million $ 19.07 million
Jun 25, 7 PM $ 0.618
-0.60%
$ 56.88 million $ 18.96 million
Jun 25, 6 PM $ 0.622
-0.37%
$ 57.23 million $ 19.1 million
Jun 25, 5 PM $ 0.624
+1.44%
$ 57.44 million $ 18.89 million
Jun 25, 4 PM $ 0.615
-0.95%
$ 56.63 million $ 19.13 million
Jun 25, 3 PM $ 0.621
+0.66%
$ 57.17 million $ 19.25 million
Jun 25, 2 PM $ 0.617
+4.20%
$ 56.8 million $ 19.73 million
Jun 25, 1 PM $ 0.592
-7.85%
$ 54.51 million $ 18.9 million
Jun 25, 12 PM $ 0.643
-0.08%
$ 59.15 million $ 18.51 million
Jun 25, 11 AM $ 0.643
-0.59%
$ 59.2 million $ 18.33 million
Jun 25, 10 AM $ 0.647
-1.62%
$ 59.55 million $ 18.43 million
Jun 25, 9 AM $ 0.658
+1.41%
$ 60.53 million $ 18.18 million
Jun 25, 8 AM $ 0.649
-0.28%
$ 59.69 million $ 18.03 million
Jun 25, 7 AM $ 0.65
+0.30%
$ 59.85 million $ 18.51 million
Jun 25, 6 AM $ 0.649
-0.30%
$ 59.68 million $ 18.79 million
Jun 25, 5 AM $ 0.65
+0.70%
$ 59.85 million $ 18.91 million
Jun 25, 4 AM $ 0.646
+0.01%
$ 59.44 million $ 18.99 million
Jun 25, 3 AM $ 0.646
+0.14%
$ 59.44 million $ 19.24 million
Jun 25, 2 AM $ 0.645
-0.40%
$ 59.36 million $ 19.25 million
Jun 25, 1 AM $ 0.647
+0.00%
$ 59.57 million $ 19.34 million
Jun 25, 12 AM $ 0.647
-1.15%
$ 59.52 million $ 19.18 million
Jun 24, 11 PM $ 0.654
+0.29%
$ 60.21 million $ 19.23 million
Jun 24, 10 PM $ 0.652
-0.28%
$ 60.04 million $ 19.3 million
Jun 24, 9 PM $ 0.654
+1.76%
$ 60.21 million $ 19.03 million
Jun 24, 8 PM $ 0.643
+2.52%
$ 59.17 million $ 19.06 million
Jun 24, 7 PM $ 0.627
-0.38%
$ 57.71 million $ 19.08 million
Jun 24, 6 PM $ 0.63
+1.53%
$ 57.93 million $ 19.2 million
Jun 24, 5 PM $ 0.62
-1.53%
$ 57.06 million $ 19.1 million
Jun 24, 4 PM $ 0.63
-2.90%
$ 57.95 million $ 18.98 million
Jun 24, 3 PM $ 0.649
-3.70%
$ 59.68 million $ 18.9 million