Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pieverse Token Historical Data

PIEVERSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 AM $1.35
-0.23%
$398.47 million $2.31 million
Oct 4, 11 PM $1.35
+0.75%
$399.39 million $2.27 million
Oct 4, 10 PM $1.34
+0.17%
$396.4 million $2.25 million
Oct 4, 9 PM $1.34
-0.23%
$395.74 million $2.24 million
Oct 4, 8 PM $1.34
+0.14%
$396.66 million $2.23 million
Oct 4, 7 PM $1.34
+0.62%
$396.11 million $2.21 million
Oct 4, 6 PM $1.33
-0.12%
$393.67 million $2.19 million
Oct 4, 5 PM $1.33
+0.78%
$394.16 million $2.21 million
Oct 4, 4 PM $1.32
-0.25%
$391.11 million $2.21 million
Oct 4, 3 PM $1.33
-0.36%
$392.1 million $2.22 million
Oct 4, 2 PM $1.33
-0.07%
$393.51 million $2.14 million
Oct 4, 1 PM $1.33
-0.12%
$393.78 million $2.1 million
Oct 4, 12 PM $1.33
+0.03%
$394.26 million $2.45 million
Oct 4, 11 AM $1.33
-0.33%
$394.13 million $3.03 million
Oct 4, 10 AM $1.34
-0.15%
$395.43 million $3.7 million
Oct 4, 9 AM $1.34
-0.66%
$396.04 million $4.34 million
Oct 4, 8 AM $1.35
-0.31%
$398.66 million $5.09 million
Oct 4, 7 AM $1.35
+1.00%
$399.9 million $5.68 million
Oct 4, 6 AM $1.34
+0.04%
$395.93 million $6.31 million
Oct 4, 5 AM $1.34
-0.18%
$395.79 million $6.84 million
Oct 4, 4 AM $1.34
+0.09%
$396.51 million $7.46 million
Oct 4, 3 AM $1.34
-0.25%
$396.14 million $8 million
Oct 4, 2 AM $1.34
+0.06%
$397.12 million $8.68 million
Oct 4, 1 AM $1.34
-0.33%
$396.89 million $9.13 million
Oct 4, 12 AM $1.35
-0.43%
$398.22 million $9.63 million
Oct 3, 11 PM $1.35
+0.17%
$399.94 million $10.13 million
Oct 3, 10 PM $1.35
+0.00%
$399.25 million $10.92 million
Oct 3, 9 PM $1.35
+0.21%
$399.25 million $11.63 million
Oct 3, 8 PM $1.35
+0.07%
$398.43 million $12.34 million
Oct 3, 7 PM $1.35
+0.33%
$398.17 million $12.84 million
Oct 3, 6 PM $1.34
+0.14%
$396.85 million $13.28 million
Oct 3, 5 PM $1.34
+0.14%
$396.29 million $13.95 million
Oct 3, 4 PM $1.34
+0.10%
$395.73 million $14.64 million
Oct 3, 3 PM $1.34
-0.34%
$395.75 million $15.23 million
Oct 3, 2 PM $1.35
-0.38%
$397.32 million $15.99 million
Oct 3, 1 PM $1.35
+0.31%
$398.83 million $16.67 million
Oct 3, 12 PM $1.35
-1.63%
$397.6 million $16.8 million
Oct 3, 11 AM $1.37
-0.81%
$403.89 million $16.82 million
Oct 3, 10 AM $1.38
+0.27%
$407.4 million $16.78 million
Oct 3, 9 AM $1.38
+0.57%
$406.32 million $16.73 million
Oct 3, 8 AM $1.37
+0.05%
$404.03 million $16.55 million
Oct 3, 7 AM $1.37
+0.25%
$403.85 million $16.56 million
Oct 3, 6 AM $1.36
+0.81%
$402.84 million $16.61 million
Oct 3, 5 AM $1.35
+0.13%
$399.59 million $16.75 million
Oct 3, 4 AM $1.35
-0.28%
$399.24 million $16.75 million
Oct 3, 3 AM $1.36
+0.18%
$400.36 million $16.96 million
Oct 3, 2 AM $1.35
-0.42%
$399.63 million $16.85 million
Oct 3, 1 AM $1.36
-0.28%
$401.31 million $16.79 million
Oct 3, 12 AM $1.36
-0.43%
$402.44 million $16.71 million
Oct 2, 11 PM $1.37
+0.17%
$404.17 million $16.7 million