Pieverse Token Historical Data

PIEVERSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.523
-0.86%
$ 32.47 million $ 4.18 million
Apr 9, 2 AM $ 0.528
-0.22%
$ 32.75 million $ 4.17 million
Apr 9, 1 AM $ 0.529
+2.09%
$ 32.82 million $ 4.15 million
Apr 9, 12 AM $ 0.518
-0.13%
$ 32.15 million $ 3.98 million
Apr 8, 11 PM $ 0.519
+0.09%
$ 32.19 million $ 4.01 million
Apr 8, 10 PM $ 0.519
-0.12%
$ 32.16 million $ 4.04 million
Apr 8, 9 PM $ 0.519
+0.12%
$ 32.2 million $ 4.11 million
Apr 8, 8 PM $ 0.519
+0.00%
$ 32.16 million $ 4.14 million
Apr 8, 7 PM $ 0.519
-0.06%
$ 32.16 million $ 4.12 million
Apr 8, 6 PM $ 0.519
-0.26%
$ 32.18 million $ 4.14 million
Apr 8, 5 PM $ 0.52
+0.02%
$ 32.25 million $ 4.13 million
Apr 8, 4 PM $ 0.52
+0.28%
$ 32.24 million $ 4.17 million
Apr 8, 3 PM $ 0.518
+0.04%
$ 32.15 million $ 4.13 million
Apr 8, 2 PM $ 0.518
-1.61%
$ 32.14 million $ 4.67 million
Apr 8, 1 PM $ 0.527
-0.82%
$ 32.66 million $ 4.53 million
Apr 8, 12 PM $ 0.531
+0.58%
$ 32.93 million $ 4.55 million
Apr 8, 11 AM $ 0.528
+0.08%
$ 32.74 million $ 4.56 million
Apr 8, 10 AM $ 0.527
-0.72%
$ 32.71 million $ 4.59 million
Apr 8, 9 AM $ 0.531
-0.37%
$ 32.95 million $ 4.55 million
Apr 8, 8 AM $ 0.533
-0.29%
$ 33.07 million $ 4.55 million
Apr 8, 7 AM $ 0.535
+0.01%
$ 33.17 million $ 4.53 million
Apr 8, 6 AM $ 0.535
-0.39%
$ 33.17 million $ 4.56 million
Apr 8, 5 AM $ 0.537
+0.45%
$ 33.3 million $ 4.56 million
Apr 8, 4 AM $ 0.535
+0.56%
$ 33.15 million $ 4.62 million
Apr 8, 3 AM $ 0.532
+0.26%
$ 32.97 million $ 4.7 million
Apr 8, 2 AM $ 0.53
-0.71%
$ 32.88 million $ 4.94 million
Apr 8, 1 AM $ 0.534
-0.64%
$ 33.12 million $ 5.12 million
Apr 8, 12 AM $ 0.537
+0.68%
$ 33.33 million $ 5.35 million
Apr 7, 11 PM $ 0.534
+0.70%
$ 33.1 million $ 5.5 million
Apr 7, 10 PM $ 0.53
+1.15%
$ 32.87 million $ 5.58 million
Apr 7, 9 PM $ 0.524
-0.11%
$ 32.49 million $ 5.5 million
Apr 7, 8 PM $ 0.525
-0.36%
$ 32.53 million $ 5.55 million
Apr 7, 7 PM $ 0.526
-0.43%
$ 32.65 million $ 5.58 million
Apr 7, 6 PM $ 0.529
-0.05%
$ 32.79 million $ 5.57 million
Apr 7, 5 PM $ 0.529
+1.81%
$ 32.81 million $ 5.71 million
Apr 7, 4 PM $ 0.52
+0.19%
$ 32.22 million $ 5.68 million
Apr 7, 3 PM $ 0.519
+1.16%
$ 32.16 million $ 5.77 million
Apr 7, 2 PM $ 0.513
-0.97%
$ 31.8 million $ 6.7 million
Apr 7, 1 PM $ 0.518
-1.14%
$ 32.11 million $ 6.71 million
Apr 7, 12 PM $ 0.524
-2.14%
$ 32.48 million $ 6.68 million
Apr 7, 11 AM $ 0.535
-0.02%
$ 33.19 million $ 6.53 million
Apr 7, 10 AM $ 0.535
+0.67%
$ 33.2 million $ 6.58 million
Apr 7, 9 AM $ 0.532
-0.31%
$ 32.98 million $ 6.54 million
Apr 7, 8 AM $ 0.533
+0.07%
$ 33.08 million $ 6.58 million
Apr 7, 7 AM $ 0.533
+0.24%
$ 33.06 million $ 6.57 million
Apr 7, 6 AM $ 0.532
-0.28%
$ 32.98 million $ 6.54 million
Apr 7, 5 AM $ 0.533
-0.20%
$ 33.08 million $ 6.54 million
Apr 7, 4 AM $ 0.534
+2.70%
$ 33.14 million $ 6.42 million
Apr 7, 3 AM $ 0.52
-1.43%
$ 32.27 million $ 6.14 million
Apr 7, 2 AM $ 0.528
+0.58%
$ 32.74 million $ 5.76 million