Pieverse Token Historical Data

PIEVERSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.59
-1.01%
$ 54.33 million $ 21.14 million
Jun 9, 2 PM $ 0.596
-1.97%
$ 54.89 million $ 22.07 million
Jun 9, 1 PM $ 0.608
-1.31%
$ 55.99 million $ 22.15 million
Jun 9, 12 PM $ 0.617
+0.56%
$ 56.73 million $ 22.27 million
Jun 9, 11 AM $ 0.613
+0.42%
$ 56.4 million $ 22.24 million
Jun 9, 10 AM $ 0.61
+0.36%
$ 56.17 million $ 22.16 million
Jun 9, 9 AM $ 0.608
-1.33%
$ 55.97 million $ 21.93 million
Jun 9, 8 AM $ 0.616
+1.36%
$ 56.72 million $ 21.88 million
Jun 9, 7 AM $ 0.608
+0.96%
$ 55.96 million $ 21.93 million
Jun 9, 6 AM $ 0.602
-4.43%
$ 55.43 million $ 21.81 million
Jun 9, 5 AM $ 0.63
+4.42%
$ 58 million $ 21.39 million
Jun 9, 4 AM $ 0.605
+2.08%
$ 55.71 million $ 21.5 million
Jun 9, 3 AM $ 0.593
-0.34%
$ 54.57 million $ 21.57 million
Jun 9, 2 AM $ 0.595
+0.93%
$ 54.75 million $ 21.45 million
Jun 9, 1 AM $ 0.59
+0.42%
$ 54.25 million $ 21.44 million
Jun 9, 12 AM $ 0.587
-2.66%
$ 54.02 million $ 21.32 million
Jun 8, 11 PM $ 0.603
-0.64%
$ 55.5 million $ 21.14 million
Jun 8, 10 PM $ 0.607
-1.35%
$ 55.85 million $ 21.05 million
Jun 8, 9 PM $ 0.615
-0.99%
$ 56.62 million $ 21.14 million
Jun 8, 8 PM $ 0.621
+0.29%
$ 57.18 million $ 21.02 million
Jun 8, 7 PM $ 0.62
-0.50%
$ 57.01 million $ 20.9 million
Jun 8, 6 PM $ 0.623
-0.81%
$ 57.32 million $ 20.88 million
Jun 8, 5 PM $ 0.628
-0.06%
$ 57.79 million $ 21.05 million
Jun 8, 4 PM $ 0.628
-0.80%
$ 57.82 million $ 21.58 million
Jun 8, 3 PM $ 0.633
+2.95%
$ 58.29 million $ 21.64 million
Jun 8, 2 PM $ 0.615
+0.30%
$ 56.62 million $ 22.04 million
Jun 8, 1 PM $ 0.613
+0.31%
$ 56.42 million $ 21.96 million
Jun 8, 12 PM $ 0.611
-0.53%
$ 56.25 million $ 21.9 million
Jun 8, 11 AM $ 0.615
-0.77%
$ 56.55 million $ 22.24 million
Jun 8, 10 AM $ 0.619
-0.75%
$ 56.99 million $ 22.17 million
Jun 8, 9 AM $ 0.624
+1.07%
$ 57.42 million $ 22.27 million
Jun 8, 8 AM $ 0.617
-0.77%
$ 56.81 million $ 22.27 million
Jun 8, 7 AM $ 0.622
-0.50%
$ 57.25 million $ 22.16 million
Jun 8, 6 AM $ 0.624
-0.30%
$ 57.42 million $ 22.15 million
Jun 8, 5 AM $ 0.626
-0.31%
$ 57.59 million $ 22.01 million
Jun 8, 4 AM $ 0.628
-2.76%
$ 57.77 million $ 21.78 million
Jun 8, 3 AM $ 0.646
+0.37%
$ 59.4 million $ 21.59 million
Jun 8, 2 AM $ 0.643
+2.35%
$ 59.19 million $ 21.46 million
Jun 8, 1 AM $ 0.628
+0.06%
$ 57.83 million $ 21.18 million
Jun 8, 12 AM $ 0.628
+1.07%
$ 57.8 million $ 21.35 million
Jun 7, 11 PM $ 0.621
+0.34%
$ 57.18 million $ 21.46 million
Jun 7, 10 PM $ 0.619
+0.79%
$ 56.99 million $ 21.43 million
Jun 7, 9 PM $ 0.614
-0.32%
$ 56.54 million $ 21.39 million
Jun 7, 8 PM $ 0.616
+1.41%
$ 56.72 million $ 21.38 million
Jun 7, 7 PM $ 0.608
-3.41%
$ 55.94 million $ 21.32 million
Jun 7, 6 PM $ 0.629
-1.24%
$ 57.91 million $ 21.43 million
Jun 7, 5 PM $ 0.637
+1.69%
$ 58.63 million $ 21.24 million
Jun 7, 4 PM $ 0.627
+1.86%
$ 57.66 million $ 20.56 million
Jun 7, 3 PM $ 0.614
+0.57%
$ 56.47 million $ 20.46 million
Jun 7, 2 PM $ 0.61
+0.56%
$ 56.16 million $ 20.8 million