Pieverse Token Historical Data

PIEVERSE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.802
-0.90%
$ 72.75 million $ 22.74 million
Aug 8, 6 PM $ 0.809
+1.13%
$ 73.41 million $ 22.68 million
Aug 8, 5 PM $ 0.8
+0.36%
$ 72.59 million $ 22.47 million
Aug 8, 4 PM $ 0.797
-1.11%
$ 72.33 million $ 22.43 million
Aug 8, 3 PM $ 0.806
-0.12%
$ 73.14 million $ 22.31 million
Aug 8, 2 PM $ 0.807
+2.25%
$ 73.23 million $ 23.55 million
Aug 8, 1 PM $ 0.789
+0.54%
$ 71.61 million $ 23.3 million
Aug 8, 12 PM $ 0.785
+0.54%
$ 71.23 million $ 23.38 million
Aug 8, 11 AM $ 0.781
+1.44%
$ 70.85 million $ 23.39 million
Aug 8, 10 AM $ 0.77
-4.18%
$ 69.84 million $ 23.02 million
Aug 8, 9 AM $ 0.803
-6.49%
$ 72.81 million $ 22.14 million
Aug 8, 8 AM $ 0.857
+0.61%
$ 77.79 million $ 21.87 million
Aug 8, 7 AM $ 0.852
-0.56%
$ 77.31 million $ 21.6 million
Aug 8, 6 AM $ 0.857
+3.73%
$ 77.75 million $ 20.62 million
Aug 8, 5 AM $ 0.826
+0.81%
$ 74.96 million $ 19.22 million
Aug 8, 4 AM $ 0.819
+0.91%
$ 74.34 million $ 18.78 million
Aug 8, 3 AM $ 0.812
+3.48%
$ 73.63 million $ 18.15 million
Aug 8, 2 AM $ 0.784
+3.16%
$ 71.15 million $ 17.09 million
Aug 8, 1 AM $ 0.76
+0.36%
$ 68.97 million $ 16.86 million
Aug 8, 12 AM $ 0.758
+0.93%
$ 68.73 million $ 16.86 million
Aug 7, 11 PM $ 0.751
+0.44%
$ 68.09 million $ 16.66 million
Aug 7, 10 PM $ 0.747
-0.29%
$ 67.8 million $ 16.7 million
Aug 7, 9 PM $ 0.749
-0.94%
$ 68 million $ 16.62 million
Aug 7, 8 PM $ 0.757
+0.14%
$ 68.64 million $ 16.71 million
Aug 7, 7 PM $ 0.756
-0.29%
$ 68.55 million $ 16.74 million
Aug 7, 6 PM $ 0.758
-0.09%
$ 68.75 million $ 17.02 million
Aug 7, 5 PM $ 0.758
-0.78%
$ 68.81 million $ 17.16 million
Aug 7, 4 PM $ 0.764
-0.76%
$ 69.35 million $ 17.04 million
Aug 7, 3 PM $ 0.77
-0.81%
$ 69.89 million $ 17.26 million
Aug 7, 2 PM $ 0.777
-0.77%
$ 70.46 million $ 17.6 million
Aug 7, 1 PM $ 0.783
+1.03%
$ 71.01 million $ 17.69 million
Aug 7, 12 PM $ 0.775
+0.35%
$ 70.29 million $ 17.56 million
Aug 7, 11 AM $ 0.772
+2.48%
$ 70.04 million $ 17.26 million
Aug 7, 10 AM $ 0.753
+2.64%
$ 68.35 million $ 17.23 million
Aug 7, 9 AM $ 0.734
+0.14%
$ 66.59 million $ 17.24 million
Aug 7, 8 AM $ 0.733
+0.59%
$ 66.5 million $ 17.37 million
Aug 7, 7 AM $ 0.729
-0.50%
$ 66.14 million $ 17.15 million
Aug 7, 6 AM $ 0.733
-1.18%
$ 66.47 million $ 17.37 million
Aug 7, 5 AM $ 0.741
-1.74%
$ 67.26 million $ 17.67 million
Aug 7, 4 AM $ 0.755
-1.26%
$ 68.46 million $ 17.91 million
Aug 7, 3 AM $ 0.764
+1.23%
$ 69.33 million $ 17.92 million
Aug 7, 2 AM $ 0.755
-0.15%
$ 68.49 million $ 17.89 million
Aug 7, 1 AM $ 0.756
-0.55%
$ 68.59 million $ 18.09 million
Aug 7, 12 AM $ 0.76
-0.24%
$ 68.97 million $ 18.22 million
Aug 6, 11 PM $ 0.762
-0.27%
$ 69.13 million $ 18.51 million
Aug 6, 10 PM $ 0.764
-0.74%
$ 69.32 million $ 18.38 million
Aug 6, 9 PM $ 0.77
-1.79%
$ 69.84 million $ 18.48 million
Aug 6, 8 PM $ 0.784
+0.14%
$ 71.11 million $ 18.41 million
Aug 6, 7 PM $ 0.783
+2.18%
$ 71.01 million $ 18.33 million
Aug 6, 6 PM $ 0.766
+0.97%
$ 69.49 million $ 18.02 million