Pieverse Token Historical Data

PIEVERSE Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.628
-0.36%
$ 48.36 million $ 30.72 million
9:43 AM $ 0.63
+0.00%
$ 48.36 million $ 30.73 million
9:42 AM $ 0.63
-0.15%
$ 48.36 million $ 30.73 million
9:41 AM $ 0.631
+0.05%
$ 48.36 million $ 30.73 million
9:40 AM $ 0.631
+0.17%
$ 48.36 million $ 30.64 million
9:39 AM $ 0.63
+0.30%
$ 48.5 million $ 30.62 million
9:38 AM $ 0.628
-0.06%
$ 48.5 million $ 30.61 million
9:37 AM $ 0.628
+0.11%
$ 48.5 million $ 30.6 million
9:36 AM $ 0.627
-0.02%
$ 48.5 million $ 30.6 million
9:35 AM $ 0.628
+0.32%
$ 48.5 million $ 30.49 million
9:34 AM $ 0.626
+0.17%
$ 48.18 million $ 30.46 million
9:33 AM $ 0.624
+0.44%
$ 48.18 million $ 30.45 million
9:32 AM $ 0.622
-0.23%
$ 48.18 million $ 30.45 million
9:31 AM $ 0.623
-0.16%
$ 48.18 million $ 30.45 million
9:30 AM $ 0.62
+0.10%
$ 48.18 million $ 30.21 million
9:29 AM $ 0.62
+0.00%
$ 47.73 million $ 30.21 million
9:28 AM $ 0.62
+0.57%
$ 47.73 million $ 30.2 million
9:27 AM $ 0.616
+0.12%
$ 47.73 million $ 30.18 million
9:26 AM $ 0.615
-0.26%
$ 47.73 million $ 30.18 million
9:25 AM $ 0.617
+0.43%
$ 47.73 million $ 30.09 million
9:24 AM $ 0.614
+0.17%
$ 47.29 million $ 30.09 million
9:23 AM $ 0.613
+0.09%
$ 47.29 million $ 30.1 million
9:22 AM $ 0.613
+0.02%
$ 47.29 million $ 30.11 million
9:21 AM $ 0.613
-0.02%
$ 47.29 million $ 30.11 million
9:20 AM $ 0.611
+0.05%
$ 47.29 million $ 30.02 million
9:19 AM $ 0.611
+0.06%
$ 47.05 million $ 30.01 million
9:18 AM $ 0.611
+0.05%
$ 47.05 million $ 30.01 million
9:17 AM $ 0.61
-0.05%
$ 47.05 million $ 30.01 million
9:16 AM $ 0.611
+0.03%
$ 47.05 million $ 30.01 million
9:15 AM $ 0.61
-0.34%
$ 47.05 million $ 30.09 million
9:14 AM $ 0.612
+0.08%
$ 47.17 million $ 30.09 million
9:13 AM $ 0.612
-0.30%
$ 47.17 million $ 30.09 million
9:12 AM $ 0.614
-0.04%
$ 47.17 million $ 30.09 million
9:11 AM $ 0.614
+0.33%
$ 47.17 million $ 30.09 million
9:10 AM $ 0.611
+0.08%
$ 47.17 million $ 30.04 million
9:09 AM $ 0.61
+0.06%
$ 47.01 million $ 30.05 million
9:08 AM $ 0.61
+0.23%
$ 47.01 million $ 30.03 million
9:07 AM $ 0.609
+0.05%
$ 47.01 million $ 30.02 million
9:06 AM $ 0.608
-0.21%
$ 47.01 million $ 30.05 million
9:05 AM $ 0.608
+0.27%
$ 47.01 million $ 29.93 million
9:04 AM $ 0.606
-0.18%
$ 46.66 million $ 29.96 million
9:03 AM $ 0.607
+0.14%
$ 46.66 million $ 29.98 million
9:02 AM $ 0.606
-0.01%
$ 46.66 million $ 29.98 million
9:01 AM $ 0.606
-0.09%
$ 46.66 million $ 30.05 million
9:00 AM $ 0.607
+0.08%
$ 46.66 million $ 30.05 million
8:59 AM $ 0.606
+0.08%
$ 46.69 million $ 30.09 million
8:58 AM $ 0.606
-0.03%
$ 46.69 million $ 30.1 million
8:57 AM $ 0.606
-0.04%
$ 46.69 million $ 30.12 million
8:56 AM $ 0.606
+0.29%
$ 46.69 million $ 30.13 million
8:55 AM $ 0.604
+0.20%
$ 46.69 million $ 28.64 million