Pieverse Token Historical Data

PIEVERSE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.786
-0.62%
$ 50.49 million $ 36.76 million
Jan 8, 8 AM $ 0.791
+5.09%
$ 50.8 million $ 35.8 million
Jan 8, 7 AM $ 0.753
+0.09%
$ 48.35 million $ 33.7 million
Jan 8, 6 AM $ 0.752
+11.07%
$ 48.31 million $ 31.63 million
Jan 8, 5 AM $ 0.677
-12.58%
$ 43.95 million $ 27.62 million
Jan 8, 4 AM $ 0.775
-1.78%
$ 49.76 million $ 23.94 million
Jan 8, 3 AM $ 0.789
+0.23%
$ 50.72 million $ 24.73 million
Jan 8, 2 AM $ 0.787
-2.30%
$ 50.56 million $ 24.96 million
Jan 8, 1 AM $ 0.806
-1.53%
$ 51.74 million $ 24.51 million
Jan 8, 12 AM $ 0.818
+1.83%
$ 52.54 million $ 24.45 million
Jan 7, 11 PM $ 0.804
-2.37%
$ 51.65 million $ 23.47 million
Jan 7, 10 PM $ 0.823
-0.73%
$ 52.87 million $ 23.12 million
Jan 7, 9 PM $ 0.83
-1.27%
$ 53.27 million $ 22.78 million
Jan 7, 8 PM $ 0.84
-1.40%
$ 53.96 million $ 22.57 million
Jan 7, 7 PM $ 0.852
-2.73%
$ 54.73 million $ 22.44 million
Jan 7, 6 PM $ 0.876
-1.91%
$ 56.27 million $ 22.23 million
Jan 7, 5 PM $ 0.893
-1.99%
$ 57.36 million $ 21.1 million
Jan 7, 4 PM $ 0.911
+1.94%
$ 58.52 million $ 21.16 million
Jan 7, 3 PM $ 0.894
+2.89%
$ 57.09 million $ 17.86 million
Jan 7, 2 PM $ 0.869
+2.58%
$ 55.74 million $ 33.62 million
Jan 7, 1 PM $ 0.847
-1.23%
$ 54.38 million $ 33.5 million
Jan 7, 12 PM $ 0.857
-2.34%
$ 55.06 million $ 34.01 million
Jan 7, 11 AM $ 0.878
+5.92%
$ 56.38 million $ 33.86 million
Jan 7, 10 AM $ 0.829
+0.67%
$ 53.23 million $ 32.37 million
Jan 7, 9 AM $ 0.823
-2.16%
$ 52.87 million $ 32.42 million
Jan 7, 8 AM $ 0.842
+1.26%
$ 54.11 million $ 31.7 million
Jan 7, 7 AM $ 0.831
+1.60%
$ 53.28 million $ 31.02 million
Jan 7, 6 AM $ 0.818
-0.36%
$ 52.52 million $ 30.8 million
Jan 7, 5 AM $ 0.821
+1.80%
$ 52.73 million $ 30.05 million
Jan 7, 4 AM $ 0.807
+0.56%
$ 52.1 million $ 29.78 million
Jan 7, 3 AM $ 0.802
+3.87%
$ 51.52 million $ 27.74 million
Jan 7, 2 AM $ 0.772
+0.12%
$ 49.6 million $ 26.54 million
Jan 7, 1 AM $ 0.772
-0.81%
$ 49.54 million $ 26.08 million
Jan 7, 12 AM $ 0.778
-2.57%
$ 49.94 million $ 25.87 million
Jan 6, 11 PM $ 0.798
+1.87%
$ 51.19 million $ 25.81 million
Jan 6, 10 PM $ 0.783
-0.30%
$ 50.31 million $ 25.29 million
Jan 6, 9 PM $ 0.786
-0.74%
$ 50.46 million $ 25.56 million
Jan 6, 8 PM $ 0.792
+0.56%
$ 50.78 million $ 25.43 million
Jan 6, 7 PM $ 0.787
-1.08%
$ 50.45 million $ 25.27 million
Jan 6, 6 PM $ 0.796
-0.96%
$ 51.11 million $ 25.2 million
Jan 6, 5 PM $ 0.804
+1.62%
$ 51.6 million $ 24.92 million
Jan 6, 4 PM $ 0.791
-0.35%
$ 50.87 million $ 23.77 million
Jan 6, 3 PM $ 0.794
-5.00%
$ 50.96 million $ 23.86 million
Jan 6, 2 PM $ 0.835
-0.16%
$ 53.64 million $ 34.07 million
Jan 6, 1 PM $ 0.837
-4.56%
$ 53.74 million $ 32.8 million
Jan 6, 12 PM $ 0.877
-0.07%
$ 56.31 million $ 31.98 million
Jan 6, 11 AM $ 0.878
+1.34%
$ 56.35 million $ 30.5 million
Jan 6, 10 AM $ 0.866
+6.17%
$ 55.61 million $ 28.39 million
Jan 6, 9 AM $ 0.816
+2.42%
$ 52.37 million $ 26.29 million
Jan 6, 8 AM $ 0.796
+1.57%
$ 51.13 million $ 25.55 million