Pieverse Token Historical Data

PIEVERSE Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.772
+0.05%
$ 59.49 million $ 13.31 million
May 6, 2 PM $ 0.772
+3.48%
$ 59.46 million $ 13.96 million
May 6, 1 PM $ 0.746
+0.01%
$ 57.46 million $ 13.04 million
May 6, 12 PM $ 0.746
+0.98%
$ 57.45 million $ 12.88 million
May 6, 11 AM $ 0.739
-0.87%
$ 56.9 million $ 12.7 million
May 6, 10 AM $ 0.745
-0.71%
$ 57.4 million $ 12.51 million
May 6, 9 AM $ 0.751
+2.63%
$ 57.81 million $ 12.1 million
May 6, 8 AM $ 0.731
+0.89%
$ 56.33 million $ 11.35 million
May 6, 7 AM $ 0.725
+0.29%
$ 55.83 million $ 11.3 million
May 6, 6 AM $ 0.723
-0.59%
$ 55.67 million $ 11.25 million
May 6, 5 AM $ 0.727
-1.10%
$ 55.99 million $ 11.39 million
May 6, 4 AM $ 0.735
+0.86%
$ 56.63 million $ 11.35 million
May 6, 3 AM $ 0.729
+0.65%
$ 56.14 million $ 11.16 million
May 6, 2 AM $ 0.724
-0.21%
$ 55.78 million $ 11.15 million
May 6, 1 AM $ 0.726
+0.85%
$ 55.9 million $ 11.07 million
May 6, 12 AM $ 0.72
-1.17%
$ 55.43 million $ 11.17 million
May 5, 11 PM $ 0.728
-0.99%
$ 56.08 million $ 12.53 million
May 5, 10 PM $ 0.735
-0.17%
$ 56.65 million $ 12.68 million
May 5, 9 PM $ 0.737
-2.08%
$ 56.74 million $ 12.74 million
May 5, 8 PM $ 0.752
-0.18%
$ 57.95 million $ 12.57 million
May 5, 7 PM $ 0.754
-0.69%
$ 58.06 million $ 12.16 million
May 5, 6 PM $ 0.759
+3.82%
$ 58.46 million $ 11.57 million
May 5, 5 PM $ 0.731
+2.18%
$ 56.31 million $ 10.92 million
May 5, 4 PM $ 0.716
+1.97%
$ 55.11 million $ 10.68 million
May 5, 3 PM $ 0.701
-1.13%
$ 54.02 million $ 10.69 million
May 5, 2 PM $ 0.71
-0.07%
$ 54.65 million $ 11.26 million
May 5, 1 PM $ 0.71
-0.49%
$ 54.69 million $ 11.16 million
May 5, 12 PM $ 0.714
+0.05%
$ 54.97 million $ 11.56 million
May 5, 11 AM $ 0.713
-0.16%
$ 54.94 million $ 12.24 million
May 5, 10 AM $ 0.714
+0.18%
$ 55.03 million $ 13.02 million
May 5, 9 AM $ 0.713
+0.24%
$ 54.93 million $ 15.4 million
May 5, 8 AM $ 0.712
+0.31%
$ 54.82 million $ 18.1 million
May 5, 7 AM $ 0.709
-0.10%
$ 54.64 million $ 19.51 million
May 5, 6 AM $ 0.71
-0.31%
$ 54.7 million $ 21.53 million
May 5, 5 AM $ 0.712
-0.65%
$ 54.87 million $ 21.8 million
May 5, 4 AM $ 0.717
-0.01%
$ 55.25 million $ 22.05 million
May 5, 3 AM $ 0.717
+0.35%
$ 55.25 million $ 22.11 million
May 5, 2 AM $ 0.715
+0.44%
$ 55.06 million $ 22.12 million
May 5, 1 AM $ 0.712
-0.50%
$ 54.82 million $ 22.23 million
May 5, 12 AM $ 0.715
-0.95%
$ 55.09 million $ 22.65 million
May 4, 11 PM $ 0.722
-0.87%
$ 55.64 million $ 25.24 million
May 4, 10 PM $ 0.729
-1.02%
$ 56.13 million $ 25.21 million
May 4, 9 PM $ 0.736
+0.14%
$ 56.71 million $ 25.32 million
May 4, 8 PM $ 0.735
-0.43%
$ 56.62 million $ 25.16 million
May 4, 7 PM $ 0.738
-1.48%
$ 56.86 million $ 25.23 million
May 4, 6 PM $ 0.749
-0.59%
$ 57.72 million $ 25.32 million
May 4, 5 PM $ 0.754
-1.10%
$ 58.06 million $ 25.35 million
May 4, 4 PM $ 0.762
+1.48%
$ 58.72 million $ 25.19 million
May 4, 3 PM $ 0.751
+0.10%
$ 57.86 million $ 24.71 million
May 4, 2 PM $ 0.75
+0.80%
$ 57.8 million $ 25.91 million