Pieverse Token Historical Data

PIEVERSE Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.75
+0.80%
$ 57.8 million $ 25.91 million
May 4, 1 PM $ 0.744
-0.92%
$ 57.34 million $ 25.49 million
May 4, 12 PM $ 0.752
-0.67%
$ 57.88 million $ 25.13 million
May 4, 11 AM $ 0.757
-1.55%
$ 58.27 million $ 24.55 million
May 4, 10 AM $ 0.769
+0.53%
$ 59.19 million $ 24.17 million
May 4, 9 AM $ 0.765
-0.22%
$ 58.88 million $ 21.82 million
May 4, 8 AM $ 0.766
+2.34%
$ 59.01 million $ 18.59 million
May 4, 7 AM $ 0.749
+1.86%
$ 57.66 million $ 17.13 million
May 4, 6 AM $ 0.735
+1.80%
$ 56.59 million $ 14.77 million
May 4, 5 AM $ 0.722
+1.17%
$ 55.59 million $ 14.45 million
May 4, 4 AM $ 0.713
+1.48%
$ 54.95 million $ 14.35 million
May 4, 3 AM $ 0.703
+0.95%
$ 54.14 million $ 14.7 million
May 4, 2 AM $ 0.696
+1.18%
$ 53.63 million $ 15.19 million
May 4, 1 AM $ 0.688
+1.33%
$ 53 million $ 16.14 million
May 4, 12 AM $ 0.679
-3.31%
$ 52.31 million $ 30.69 million
May 3, 11 PM $ 0.702
-1.32%
$ 54.1 million $ 27.55 million
May 3, 10 PM $ 0.712
+0.27%
$ 54.82 million $ 27.63 million
May 3, 9 PM $ 0.709
-0.44%
$ 54.63 million $ 27.59 million
May 3, 8 PM $ 0.712
-0.64%
$ 54.87 million $ 27.77 million
May 3, 7 PM $ 0.717
+0.06%
$ 55.23 million $ 27.89 million
May 3, 6 PM $ 0.717
-0.21%
$ 55.19 million $ 27.91 million
May 3, 5 PM $ 0.718
+0.56%
$ 55.31 million $ 28.1 million
May 3, 4 PM $ 0.714
+0.17%
$ 55 million $ 28.23 million
May 3, 3 PM $ 0.713
+0.39%
$ 54.91 million $ 28.82 million
May 3, 2 PM $ 0.71
+0.22%
$ 54.69 million $ 31.94 million
May 3, 1 PM $ 0.709
+0.12%
$ 54.58 million $ 35.3 million
May 3, 12 PM $ 0.708
-0.27%
$ 54.5 million $ 37.66 million
May 3, 11 AM $ 0.709
+0.62%
$ 54.64 million $ 38.54 million
May 3, 10 AM $ 0.705
-0.79%
$ 54.31 million $ 39.16 million
May 3, 9 AM $ 0.711
-1.09%
$ 54.75 million $ 39.24 million
May 3, 8 AM $ 0.719
-0.35%
$ 55.35 million $ 39.14 million
May 3, 7 AM $ 0.721
+0.10%
$ 55.53 million $ 39.29 million
May 3, 6 AM $ 0.72
-0.43%
$ 55.47 million $ 39.07 million
May 3, 5 AM $ 0.723
-0.42%
$ 55.72 million $ 38.82 million
May 3, 4 AM $ 0.726
+0.49%
$ 55.95 million $ 38.89 million
May 3, 3 AM $ 0.723
+0.04%
$ 55.68 million $ 38.28 million
May 3, 2 AM $ 0.723
-0.39%
$ 55.66 million $ 37.47 million
May 3, 1 AM $ 0.725
-4.26%
$ 55.85 million $ 35.93 million
May 3, 12 AM $ 0.757
+4.35%
$ 58.32 million $ 18.68 million
May 2, 11 PM $ 0.726
-0.86%
$ 55.89 million $ 18.41 million
May 2, 10 PM $ 0.732
+0.00%
$ 56.37 million $ 18.31 million
May 2, 9 PM $ 0.732
-0.64%
$ 56.35 million $ 18.22 million
May 2, 8 PM $ 0.736
-0.27%
$ 56.72 million $ 18.15 million
May 2, 7 PM $ 0.738
-0.56%
$ 56.87 million $ 18.12 million
May 2, 6 PM $ 0.742
+0.02%
$ 57.18 million $ 18.05 million
May 2, 5 PM $ 0.742
+0.38%
$ 57.18 million $ 18 million
May 2, 4 PM $ 0.739
+0.89%
$ 56.96 million $ 17.53 million
May 2, 3 PM $ 0.733
-1.96%
$ 56.45 million $ 16.94 million
May 2, 2 PM $ 0.748
-1.22%
$ 57.58 million $ 17.56 million
May 2, 1 PM $ 0.757
+4.78%
$ 58.32 million $ 13.64 million