Pieverse Token Historical Data

PIEVERSE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.796
+1.57%
$ 51.13 million $ 25.55 million
Jan 6, 7 AM $ 0.784
+1.37%
$ 50.24 million $ 25.18 million
Jan 6, 6 AM $ 0.773
+1.70%
$ 49.67 million $ 25.34 million
Jan 6, 5 AM $ 0.76
-0.81%
$ 48.84 million $ 25.91 million
Jan 6, 4 AM $ 0.767
-0.87%
$ 49.23 million $ 26.19 million
Jan 6, 3 AM $ 0.773
-0.15%
$ 49.69 million $ 26.17 million
Jan 6, 2 AM $ 0.775
-0.75%
$ 49.75 million $ 27.04 million
Jan 6, 1 AM $ 0.781
-1.04%
$ 50.14 million $ 26.71 million
Jan 6, 12 AM $ 0.789
+0.24%
$ 50.44 million $ 26.97 million
Jan 5, 11 PM $ 0.787
+0.78%
$ 50.55 million $ 27.05 million
Jan 5, 10 PM $ 0.781
-1.05%
$ 50.16 million $ 26.85 million
Jan 5, 9 PM $ 0.789
-2.26%
$ 50.69 million $ 26.03 million
Jan 5, 8 PM $ 0.808
+0.30%
$ 51.85 million $ 25.55 million
Jan 5, 7 PM $ 0.804
-1.29%
$ 51.66 million $ 25.16 million
Jan 5, 6 PM $ 0.815
-1.72%
$ 52.28 million $ 24.9 million
Jan 5, 5 PM $ 0.829
+0.11%
$ 53.24 million $ 24.86 million
Jan 5, 4 PM $ 0.828
-2.85%
$ 53.17 million $ 25.17 million
Jan 5, 3 PM $ 0.852
+4.59%
$ 54.73 million $ 24.59 million
Jan 5, 2 PM $ 0.815
-1.83%
$ 52.33 million $ 40.46 million
Jan 5, 1 PM $ 0.83
+0.85%
$ 53.06 million $ 40 million
Jan 5, 12 PM $ 0.823
+1.26%
$ 52.87 million $ 38.97 million
Jan 5, 11 AM $ 0.813
-2.12%
$ 52.21 million $ 37.71 million
Jan 5, 10 AM $ 0.831
+2.04%
$ 53.69 million $ 37.93 million
Jan 5, 9 AM $ 0.814
+0.99%
$ 52.28 million $ 36.17 million
Jan 5, 8 AM $ 0.806
-2.93%
$ 51.76 million $ 35.71 million
Jan 5, 7 AM $ 0.831
+1.96%
$ 53.36 million $ 34.98 million
Jan 5, 6 AM $ 0.815
+0.87%
$ 52.34 million $ 33.42 million
Jan 5, 5 AM $ 0.808
+4.83%
$ 51.89 million $ 30.94 million
Jan 5, 4 AM $ 0.771
-1.33%
$ 49.49 million $ 28.67 million
Jan 5, 3 AM $ 0.781
-0.02%
$ 50.16 million $ 28.36 million
Jan 5, 2 AM $ 0.781
+1.65%
$ 49.48 million $ 26.08 million
Jan 5, 1 AM $ 0.768
+3.27%
$ 49.34 million $ 25.79 million
Jan 5, 12 AM $ 0.744
+3.21%
$ 47.77 million $ 24.57 million
Jan 4, 11 PM $ 0.721
+0.16%
$ 46.28 million $ 23.47 million
Jan 4, 10 PM $ 0.72
-0.23%
$ 46.21 million $ 23.32 million
Jan 4, 9 PM $ 0.721
-0.33%
$ 46.32 million $ 23.56 million
Jan 4, 8 PM $ 0.724
-0.01%
$ 46.47 million $ 23.68 million
Jan 4, 7 PM $ 0.724
-0.72%
$ 46.47 million $ 24.18 million
Jan 4, 6 PM $ 0.729
+2.06%
$ 46.81 million $ 24.1 million
Jan 4, 5 PM $ 0.714
+6.49%
$ 45.86 million $ 23.27 million
Jan 4, 4 PM $ 0.671
-7.04%
$ 43.07 million $ 21.64 million
Jan 4, 3 PM $ 0.722
-2.37%
$ 46.39 million $ 21.25 million
Jan 4, 2 PM $ 0.74
-2.75%
$ 47.55 million $ 35.74 million
Jan 4, 1 PM $ 0.761
-1.26%
$ 48.89 million $ 35.26 million
Jan 4, 12 PM $ 0.771
+1.54%
$ 49.51 million $ 35.78 million
Jan 4, 11 AM $ 0.759
-2.52%
$ 48.77 million $ 35.46 million
Jan 4, 10 AM $ 0.779
+2.61%
$ 50.03 million $ 36.14 million
Jan 4, 9 AM $ 0.759
+1.59%
$ 48.76 million $ 35.62 million
Jan 4, 8 AM $ 0.748
-0.98%
$ 48.01 million $ 35.04 million
Jan 4, 7 AM $ 0.755
+3.33%
$ 48.49 million $ 34.75 million