Pieverse Token Historical Data

PIEVERSE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.748
-0.98%
$ 48.01 million $ 35.04 million
Jan 4, 7 AM $ 0.755
+3.33%
$ 48.49 million $ 34.75 million
Jan 4, 6 AM $ 0.731
+0.99%
$ 46.92 million $ 32.66 million
Jan 4, 5 AM $ 0.724
-0.95%
$ -- $ 33.44 million
Jan 4, 4 AM $ 0.73
-0.18%
$ -- $ 35.69 million
Jan 4, 3 AM $ 0.732
+1.35%
$ -- $ 37.17 million
Jan 4, 2 AM $ 0.722
+0.00%
$ -- $ 37.54 million
Jan 4, 1 AM $ 0.722
-1.42%
$ 46.37 million $ 39.99 million
Jan 4, 12 AM $ 0.732
+1.39%
$ -- $ 40.91 million
Jan 3, 11 PM $ 0.722
+0.45%
$ 46.32 million $ 43.12 million
Jan 3, 10 PM $ 0.719
+0.46%
$ 46.14 million $ 44.59 million
Jan 3, 9 PM $ 0.716
-1.89%
$ 45.96 million $ 46.45 million
Jan 3, 8 PM $ 0.73
-1.06%
$ 46.85 million $ 50.92 million
Jan 3, 7 PM $ 0.737
-0.10%
$ 47.35 million $ 55.3 million
Jan 3, 6 PM $ 0.738
-0.26%
$ 47.39 million $ 61.12 million
Jan 3, 5 PM $ 0.74
+0.41%
$ 47.47 million $ 63.75 million
Jan 3, 4 PM $ 0.737
+1.64%
$ 47.37 million $ 67.58 million
Jan 3, 3 PM $ 0.725
-6.56%
$ 46.67 million $ 67.94 million
Jan 3, 2 PM $ 0.776
-3.96%
$ 49.84 million $ 108.25 million
Jan 3, 1 PM $ 0.808
-1.06%
$ 51.9 million $ 109.27 million
Jan 3, 12 PM $ 0.817
-0.18%
$ 52.4 million $ 107.84 million
Jan 3, 11 AM $ 0.818
+7.17%
$ 52.55 million $ 105.58 million
Jan 3, 10 AM $ 0.764
-1.50%
$ 49.03 million $ 98.45 million
Jan 3, 9 AM $ 0.775
-0.36%
$ 49.78 million $ 96.13 million
Jan 3, 8 AM $ 0.778
+0.14%
$ 49.96 million $ 95.23 million
Jan 3, 7 AM $ 0.777
-1.22%
$ 49.89 million $ 93.54 million
Jan 3, 6 AM $ 0.787
+0.95%
$ 50.51 million $ 92.6 million
Jan 3, 5 AM $ 0.779
-3.59%
$ 50.03 million $ 89.64 million
Jan 3, 4 AM $ 0.808
-0.67%
$ 51.89 million $ 87.22 million
Jan 3, 3 AM $ 0.813
-2.88%
$ 52.28 million $ 85.01 million
Jan 3, 2 AM $ 0.837
-1.76%
$ 53.77 million $ 84.3 million
Jan 3, 1 AM $ 0.853
-1.18%
$ 54.76 million $ 78.74 million
Jan 3, 12 AM $ 0.863
+4.50%
$ 55.37 million $ 75.55 million
Jan 2, 11 PM $ 0.826
-3.93%
$ 53.03 million $ 68.69 million
Jan 2, 10 PM $ 0.86
+2.22%
$ 55.2 million $ 66.15 million
Jan 2, 9 PM $ 0.841
+1.86%
$ 54 million $ 60.97 million
Jan 2, 8 PM $ 0.826
-3.79%
$ 53.07 million $ 53.08 million
Jan 2, 7 PM $ 0.859
+13.09%
$ 55.16 million $ 45.72 million
Jan 2, 6 PM $ 0.759
+7.79%
$ 48.75 million $ 35.49 million
Jan 2, 5 PM $ 0.704
+5.12%
$ 45.22 million $ 30.12 million
Jan 2, 4 PM $ 0.67
+13.97%
$ 43.32 million $ 22.23 million
Jan 2, 3 PM $ 0.588
+2.48%
$ 37.76 million $ 16.2 million
Jan 2, 2 PM $ 0.574
+0.39%
$ 36.89 million $ 25.64 million
Jan 2, 1 PM $ 0.571
+1.68%
$ 36.7 million $ 25.17 million
Jan 2, 12 PM $ 0.562
-2.07%
$ 36.09 million $ 24.78 million
Jan 2, 11 AM $ 0.574
+2.04%
$ 36.85 million $ 24.64 million
Jan 2, 10 AM $ 0.562
-0.13%
$ 36.12 million $ 24.09 million
Jan 2, 9 AM $ 0.563
-3.45%
$ 36.18 million $ 23.7 million
Jan 2, 8 AM $ 0.583
-1.72%
$ 37.47 million $ 22.77 million
Jan 2, 7 AM $ 0.594
+4.58%
$ 38.12 million $ 21.5 million