Pieverse Token Historical Data

PIEVERSE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.594
+4.58%
$ 38.12 million $ 21.5 million
Jan 2, 6 AM $ 0.568
+2.46%
$ 36.45 million $ 19.31 million
Jan 2, 5 AM $ 0.554
-1.35%
$ 35.59 million $ 18.2 million
Jan 2, 4 AM $ 0.562
+0.79%
$ 36.08 million $ 16.5 million
Jan 2, 3 AM $ 0.558
+7.74%
$ 35.8 million $ 13.64 million
Jan 2, 2 AM $ 0.517
+0.49%
$ 33.23 million $ 11.44 million
Jan 2, 1 AM $ 0.515
-0.63%
$ 33.07 million $ 11.03 million
Jan 2, 12 AM $ 0.518
+1.72%
$ 33.28 million $ 10.86 million
Jan 1, 11 PM $ 0.509
+0.25%
$ 32.71 million $ 10.45 million
Jan 1, 10 PM $ 0.508
-0.88%
$ 32.64 million $ 10.18 million
Jan 1, 9 PM $ 0.513
-0.80%
$ 32.93 million $ 10.05 million
Jan 1, 8 PM $ 0.517
-1.16%
$ 33.19 million $ 10.34 million
Jan 1, 7 PM $ 0.523
+0.35%
$ 33.58 million $ 10.53 million
Jan 1, 6 PM $ 0.521
-0.67%
$ 33.46 million $ 10.74 million
Jan 1, 5 PM $ 0.525
-0.88%
$ 33.69 million $ 12.02 million
Jan 1, 4 PM $ 0.529
+3.59%
$ 33.98 million $ 12.11 million
Jan 1, 3 PM $ 0.511
+0.01%
$ 32.8 million $ 11.53 million
Jan 1, 2 PM $ 0.511
-0.52%
$ 32.79 million $ 32.16 million
Jan 1, 1 PM $ 0.513
+3.00%
$ 32.97 million $ 37.26 million
Jan 1, 12 PM $ 0.498
+1.14%
$ 32.01 million $ 36.16 million
Jan 1, 11 AM $ 0.493
+1.16%
$ 31.64 million $ 35.16 million
Jan 1, 10 AM $ 0.487
+0.89%
$ 31.28 million $ 34.77 million
Jan 1, 9 AM $ 0.483
-1.59%
$ 31 million $ 34.62 million
Jan 1, 8 AM $ 0.491
-2.09%
$ 31.5 million $ 34.82 million
Jan 1, 7 AM $ 0.501
-0.14%
$ 32.17 million $ 35.19 million
Jan 1, 6 AM $ 0.502
-0.09%
$ 32.22 million $ 35.16 million
Jan 1, 5 AM $ 0.502
-1.79%
$ 32.25 million $ 35.08 million
Jan 1, 4 AM $ 0.511
-1.08%
$ 32.84 million $ 35.33 million
Jan 1, 3 AM $ 0.517
-1.63%
$ 33.18 million $ 35.52 million
Jan 1, 2 AM $ 0.525
-1.06%
$ 33.75 million $ 35.7 million
Jan 1, 1 AM $ 0.531
+0.21%
$ 34.09 million $ 35.8 million
Jan 1, 12 AM $ 0.53
+0.69%
$ 34.02 million $ 35.83 million
Dec 31, 11 PM $ 0.526
+0.50%
$ 33.78 million $ 35.49 million
Dec 31, 10 PM $ 0.524
+0.02%
$ 33.64 million $ 35.43 million
Dec 31, 9 PM $ 0.524
-3.71%
$ 33.63 million $ 34.98 million
Dec 31, 8 PM $ 0.544
+4.18%
$ 34.92 million $ 34.41 million
Dec 31, 7 PM $ 0.522
+5.78%
$ 33.51 million $ 32.52 million
Dec 31, 6 PM $ 0.493
+4.54%
$ 31.74 million $ 30.95 million
Dec 31, 5 PM $ 0.472
-4.52%
$ 30.31 million $ 28.35 million
Dec 31, 4 PM $ 0.494
-5.47%
$ 31.75 million $ 27.51 million
Dec 31, 3 PM $ 0.523
+14.91%
$ 33.6 million $ 24.94 million
Dec 31, 2 PM $ 0.455
-22.36%
$ 29.25 million $ 25.92 million
Dec 31, 1 PM $ 0.587
-2.83%
$ 37.67 million $ 17.2 million
Dec 31, 12 PM $ 0.604
-2.42%
$ 38.76 million $ 17.08 million
Dec 31, 11 AM $ 0.619
-2.07%
$ 39.76 million $ 16.86 million
Dec 31, 10 AM $ 0.632
+0.84%
$ 40.57 million $ 16.83 million
Dec 31, 9 AM $ 0.626
-1.40%
$ 40.23 million $ 16.62 million
Dec 31, 8 AM $ 0.635
+1.32%
$ 40.78 million $ 18.4 million
Dec 31, 7 AM $ 0.627
+0.57%
$ 40.23 million $ 17.59 million
Dec 31, 6 AM $ 0.623
-1.30%
$ 40.04 million $ 17.62 million