Pieverse Token Historical Data

PIEVERSE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.708
-0.24%
$ 54.49 million $ 17.32 million
Apr 30, 11 AM $ 0.709
-1.42%
$ 54.63 million $ 17.68 million
Apr 30, 10 AM $ 0.72
-0.07%
$ 55.43 million $ 17.71 million
Apr 30, 9 AM $ 0.72
-0.67%
$ 55.46 million $ 18.55 million
Apr 30, 8 AM $ 0.725
+0.01%
$ 55.84 million $ 19.71 million
Apr 30, 7 AM $ 0.725
+0.52%
$ 55.82 million $ 20.51 million
Apr 30, 6 AM $ 0.721
+1.77%
$ 55.53 million $ 21.46 million
Apr 30, 5 AM $ 0.708
-0.54%
$ 54.56 million $ 21.42 million
Apr 30, 4 AM $ 0.712
-2.49%
$ 54.85 million $ 22.02 million
Apr 30, 3 AM $ 0.731
+0.61%
$ 56.26 million $ 22.49 million
Apr 30, 2 AM $ 0.726
-1.08%
$ 55.94 million $ 25.55 million
Apr 30, 1 AM $ 0.735
-0.70%
$ 56.57 million $ 25.53 million
Apr 30, 12 AM $ 0.74
-2.61%
$ 56.98 million $ 25.73 million
Apr 29, 11 PM $ 0.759
-1.81%
$ 58.44 million $ 25.02 million
Apr 29, 10 PM $ 0.773
-0.83%
$ 59.52 million $ 25.1 million
Apr 29, 9 PM $ 0.779
+0.84%
$ 60.03 million $ 24.89 million
Apr 29, 8 PM $ 0.773
+0.36%
$ 59.5 million $ 24.52 million
Apr 29, 7 PM $ 0.77
-0.47%
$ 59.3 million $ 24.11 million
Apr 29, 6 PM $ 0.773
-2.75%
$ 59.57 million $ 23.96 million
Apr 29, 5 PM $ 0.795
+3.64%
$ 61.21 million $ 23.07 million
Apr 29, 4 PM $ 0.767
+0.86%
$ 59.04 million $ 21.3 million
Apr 29, 3 PM $ 0.76
-2.14%
$ 58.54 million $ 20.92 million
Apr 29, 2 PM $ 0.777
+1.54%
$ 59.81 million $ 21.36 million
Apr 29, 1 PM $ 0.765
-0.23%
$ 58.91 million $ 19.75 million
Apr 29, 12 PM $ 0.767
+1.84%
$ 59.05 million $ 19.34 million
Apr 29, 11 AM $ 0.753
-0.95%
$ 57.97 million $ 18.78 million
Apr 29, 10 AM $ 0.76
+0.99%
$ 58.52 million $ 18.88 million
Apr 29, 9 AM $ 0.752
-1.79%
$ 57.95 million $ 18.67 million
Apr 29, 8 AM $ 0.766
+0.16%
$ 59 million $ 18.17 million
Apr 29, 7 AM $ 0.765
+0.97%
$ 58.91 million $ 17.89 million
Apr 29, 6 AM $ 0.757
+1.10%
$ 58.34 million $ 17.01 million
Apr 29, 5 AM $ 0.749
-1.09%
$ 57.71 million $ 16.75 million
Apr 29, 4 AM $ 0.758
-0.99%
$ 58.34 million $ 16.17 million
Apr 29, 3 AM $ 0.765
+1.77%
$ 58.95 million $ 15.41 million
Apr 29, 2 AM $ 0.751
+1.80%
$ 57.87 million $ 11.69 million
Apr 29, 1 AM $ 0.738
+0.94%
$ 56.85 million $ 11.57 million
Apr 29, 12 AM $ 0.731
+1.22%
$ 56.32 million $ 11.51 million
Apr 28, 11 PM $ 0.722
-0.19%
$ 55.64 million $ 11.35 million
Apr 28, 10 PM $ 0.724
-0.33%
$ 55.75 million $ 11.35 million
Apr 28, 9 PM $ 0.726
-0.28%
$ 55.94 million $ 11.3 million
Apr 28, 8 PM $ 0.728
+0.04%
$ 56.08 million $ 11.33 million
Apr 28, 7 PM $ 0.728
-0.04%
$ 56.04 million $ 11.36 million
Apr 28, 6 PM $ 0.728
+0.09%
$ 56.05 million $ 11.29 million
Apr 28, 5 PM $ 0.727
-0.13%
$ 55.99 million $ 11.27 million
Apr 28, 4 PM $ 0.728
-0.27%
$ 56.08 million $ 11.41 million
Apr 28, 3 PM $ 0.73
-0.81%
$ 56.25 million $ 11.65 million
Apr 28, 2 PM $ 0.736
+0.09%
$ 56.71 million $ 13.01 million
Apr 28, 1 PM $ 0.736
-0.18%
$ 56.69 million $ 12.89 million
Apr 28, 12 PM $ 0.738
-0.21%
$ 56.81 million $ 12.78 million
Apr 28, 11 AM $ 0.738
+0.94%
$ 56.85 million $ 12.83 million